台股 » 個股 » 群光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群光

(2385)
可現股當沖
  • 股價
    221.5
  • 漲跌
    ▲5.5
  • 漲幅
    +2.55%
  • 成交量
    13,489
  • 產業
    上市 電子零組件類股
  • 607人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群光 (2385)籌碼相關-永豐金-埔里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-埔里 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/283220.004222.13221.50-16,747-0.01%
2024/03/273218.6700.00216.0036,6000.05%
2024/03/260215.832.1221.44213.50-26,432-0.03%
2024/03/252.3223.2600.00223.002.36,2900.04%
2024/03/224234.005.1241.82232.50-1.16,212-0.02%
2024/03/213250.164.2247.65247.00-1.26,064-0.02%
2024/03/204.1263.042260.00258.502.15,8930.04%
2024/03/198262.4913255.31258.50-55,791-0.09%
2024/03/188248.632.1246.21253.0065,6110.11%
2024/03/155239.8012.2240.17240.50-7.25,521-0.13%
2024/03/1410.2239.942.4239.06240.507.85,3890.14%
2024/03/134.2233.8113.5233.66235.00-9.35,133-0.18%
2024/03/1200.000.3223.83226.50-0.35,004-0.01%
2024/03/112219.002.3219.55219.50-0.34,926-0.01%
2024/03/089.1225.902223.00223.007.14,9160.15%
2024/03/071227.000.2220.21228.000.84,6920.02%
2024/03/061219.004208.43218.50-34,500-0.07%
2024/03/050202.002202.00204.50-24,398-0.05%
2024/03/0400.000.1198.88200.50-0.14,3550.00%
2024/03/012190.504188.75189.50-24,262-0.05%
2024/02/293188.833190.67187.5004,2330.00%
2024/02/271.2189.231191.00188.500.24,1720.00%
2024/02/260194.500193.28193.5004,1410.00%
2024/02/233.4187.543186.17185.500.44,0450.01%
2024/02/224185.636187.92190.00-24,019-0.05%
2024/02/212180.252178.51181.5003,8880.00%
2024/02/2000.0010169.30171.00-103,902-0.26%
2024/02/160.1164.5000.00164.500.13,9550.00%
2024/02/055.1161.2200.00160.505.13,9680.13%
2024/02/020.1167.1200.00167.500.13,9710.00%
2024/02/014.1165.1300.00165.504.14,0590.10%
2024/01/313164.3300.00164.5034,1010.07%
2024/01/240.1168.7700.00167.500.14,3210.00%
2024/01/233.1167.174167.38167.50-0.94,315-0.02%
2024/01/220.2173.1600.00171.500.24,2430.00%
2024/01/194.1174.771.1175.86174.5034,1910.07%
2024/01/171182.001182.50182.0004,1300.00%
2024/01/153182.002182.50182.0014,0510.02%
2024/01/120.1181.0000.00180.000.14,0710.00%
2024/01/113.1184.280.2181.00183.002.94,0830.07%
2024/01/107183.149184.22185.00-24,072-0.05%
2024/01/0900.003182.37184.00-34,048-0.08%
2024/01/081.1178.6400.00179.501.14,0150.03%
2024/01/055177.807178.86181.00-24,018-0.05%
2024/01/0400.000178.50179.0003,9790.00%
2024/01/034175.634176.25176.0003,9760.00%
2024/01/028176.068176.75175.0003,9510.00%
2023/12/292177.002177.50175.0003,9270.00%
2023/12/285178.302179.25176.5033,9240.08%
2023/12/2713182.5810183.15180.5033,9100.08%
2023/12/2600.000182.50183.5003,8700.00%
2023/12/253.1177.353178.00178.000.13,8470.00%
2023/12/2210172.8510173.60174.5003,8110.00%
2023/12/212174.502175.00176.0003,7590.00%
2023/12/201176.503177.17177.50-23,705-0.05%
2023/12/1900.001180.45180.50-13,657-0.03%
2023/12/181179.001183.00181.5003,6300.00%
2023/12/154181.504.2182.21182.50-0.23,580-0.01%
2023/12/142184.003187.00189.00-13,531-0.03%
2023/12/131177.500177.50178.5013,4510.03%
2023/12/121166.001168.01169.0003,3810.00%
2023/12/111167.001168.00169.5003,3270.00%
2023/12/081173.501.2173.17176.00-0.23,347-0.01%
2023/12/073171.503174.00176.5003,3610.00%
2023/12/061168.042172.50174.00-13,301-0.03%
2023/12/050170.001164.02170.00-13,288-0.03%
2023/12/041162.003163.50164.00-23,263-0.06%
2023/12/0100.001161.00161.50-13,301-0.03%
2023/11/301155.041156.50159.5003,2980.00%
2023/11/2900.001159.50161.00-13,255-0.03%
2023/11/281157.501158.00158.5003,2580.00%
2023/11/271157.501157.50157.5003,2520.00%
2023/11/2400.002154.00155.50-23,251-0.06%
2023/11/232153.001152.00152.5013,2470.03%
2023/11/221153.003153.17155.00-23,238-0.06%
2023/11/212153.753154.83154.50-13,232-0.03%
2023/11/2000.0012152.75155.00-123,219-0.37%
2023/11/172152.251.6150.94152.500.43,1850.01%
2023/11/161155.002156.50160.00-13,081-0.03%
2023/11/151152.002153.75155.00-13,046-0.03%
2023/11/141147.502149.50152.00-13,004-0.03%
2023/11/132145.254146.13149.50-22,977-0.07%
2023/11/101143.501145.00146.0002,9870.00%
2023/11/0900.000146.00146.0002,9620.00%
2023/11/080142.0000.00142.0002,8660.00%
2023/11/071138.5000.00140.5012,8360.04%
2023/11/064135.2510135.90136.00-62,786-0.22%
2023/11/031123.5000.00125.0012,7070.04%
2023/10/311125.001125.50124.5002,7570.00%
2023/10/256125.422126.00124.5042,9630.13%
2023/10/241125.001125.50127.0003,0570.00%
2023/10/232121.756123.00124.00-43,092-0.13%
2023/10/194122.133.4122.15122.500.63,0460.02%
2023/10/175123.202123.75122.5033,0060.10%
2023/10/163122.174122.88123.00-12,986-0.03%
2023/10/1200.008122.00122.00-82,975-0.27%
2023/10/1110118.404119.13121.5062,9990.20%
2023/10/065117.006117.50117.00-12,961-0.03%
2023/10/055116.003116.50116.0022,9760.07%
2023/10/0400.004115.63116.50-42,974-0.13%
2023/10/037115.433116.00115.0042,9600.14%
2023/10/0200.003116.00117.00-32,967-0.10%
2023/09/261116.0000.00116.0012,9960.03%
2023/09/253116.003116.50116.0002,9990.00%
2023/09/223116.008115.56116.00-52,992-0.17%
2023/09/211115.501115.50115.5002,9900.00%
2023/09/205115.405115.70116.0002,9960.00%
2023/09/193115.833116.83116.0002,9990.00%
2023/09/181118.001119.00117.5003,0050.00%
2023/09/156117.335118.10119.0013,0130.03%
2023/09/143114.673115.67117.0003,0190.00%
2023/09/133113.506113.75114.00-33,051-0.10%
2023/09/121111.0000.00111.0013,1930.03%
2023/09/1100.002109.25109.00-23,202-0.06%
2023/09/082107.753108.50109.00-13,246-0.03%
2023/09/072108.001108.50108.5013,2540.03%
2023/09/061106.502108.25108.50-13,238-0.03%
2023/09/0500.001107.00107.00-13,223-0.03%
2023/09/0400.001105.50106.00-13,252-0.03%
2023/09/0100.001106.00106.00-13,263-0.03%
2023/08/293102.503103.00103.0003,2810.00%
2023/08/281102.502103.00103.00-13,299-0.03%
2023/08/251102.5000.00102.5013,3430.03%
2023/08/243102.675103.30103.50-23,389-0.06%
2023/08/233102.002102.75102.0013,3910.03%
2023/08/223102.503103.00102.5003,4260.00%
2023/08/213103.332104.00103.5013,4140.03%
2023/08/184102.134102.63102.5003,3980.00%
2023/08/173101.173101.83101.5003,4140.00%
2023/08/165102.1010102.50103.00-53,413-0.15%
2023/08/141101.001101.50101.0003,3800.00%
2023/08/112101.257101.57101.50-53,370-0.15%
2023/08/103100.671101.00101.0023,3700.06%
2023/08/09399.67298.5099.2013,3190.03%
2023/08/084101.502102.00102.0023,2690.06%
2023/08/072105.503103.50105.50-13,184-0.03%
2023/08/041102.001102.50102.0003,1550.00%
2023/08/022102.2500.00100.0023,1350.06%
2023/08/0100.001103.50104.50-13,102-0.03%
2023/07/314104.752.2105.50104.501.83,0810.06%
2023/07/281110.002106.00106.00-12,998-0.03%
2023/07/2700.002106.25107.50-22,930-0.07%
2023/07/261104.003102.33105.00-22,830-0.07%
2023/07/255100.567101.29101.00-22,777-0.07%
2023/07/242100.262100.75100.0002,7520.00%
2023/07/211100.501101.00100.5002,7410.00%
2023/07/202100.003100.33101.00-12,743-0.04%
2023/07/196100.502101.25100.5042,7350.15%
2023/07/181100.503101.17101.50-22,737-0.07%
2023/07/176100.503101.00101.0032,7080.11%
2023/07/140.2102.501102.50102.50-0.82,690-0.03%
2023/07/137101.932102.50101.0052,6670.19%
2023/07/1200.003101.67103.00-32,674-0.11%
2023/07/111100.001100.50100.5002,6570.00%
2023/07/073100.131100.50100.5022,6610.08%
2023/07/063100.173101.00100.5002,6700.00%
2023/07/051101.0000.00101.0012,6450.04%
2023/07/041101.0000.00101.0012,6290.04%
2023/07/0300.00299.1099.60-22,643-0.08%
2023/06/2800.00297.2097.30-22,681-0.07%
2023/06/270.195.000.495.1095.00-0.32,651-0.01%
2023/06/26093.9000.0093.9002,6190.00%
2023/06/21394.2300.0094.9032,5720.12%
2023/06/20294.2600.0094.0022,5420.08%
2023/06/190.294.8900.0094.100.22,4840.01%
2023/06/1613.296.1500.0095.2013.22,4040.55%
2023/06/1400.001106.00106.00-12,127-0.05%
2023/06/1300.004105.38105.00-42,111-0.19%
2023/06/122104.251104.50104.5012,1240.05%
2023/06/083105.333106.50105.0002,1210.00%
2023/06/060105.5000.00104.5002,2180.00%
2023/06/021105.0000.00105.0012,1810.05%
2023/06/015104.5013105.42105.00-82,171-0.37%
2023/05/310106.501106.50106.00-12,176-0.05%
2023/05/303104.505105.50105.50-22,146-0.09%
2023/05/292104.251104.50104.5012,1250.05%
2023/05/2600.001105.00105.00-12,109-0.05%
2023/05/231103.500103.50103.5012,0730.05%
2023/05/2200.001105.00104.50-12,046-0.05%
2023/05/1800.0013102.00102.00-131,999-0.65%
2023/05/1600.001100.50100.00-11,986-0.05%
2023/05/1100.00198.6098.40-11,976-0.05%
2023/05/02097.500.197.2397.50-0.12,002-0.01%
2023/04/28096.9000.0097.0002,0060.00%
2023/04/2500.000.194.2094.40-0.11,982-0.01%
2023/04/24094.6000.0094.0001,9630.00%
2023/04/21095.1000.0094.6001,9660.00%
2023/04/20095.3500.0095.1001,9570.00%
2023/04/1900.00196.1095.40-11,972-0.05%
2023/04/18095.5000.0095.9001,9720.00%
2023/04/171.195.33195.0095.400.11,9670.01%
2023/03/2900.00194.3094.50-11,881-0.05%
2023/03/22193.20192.2093.2002,0640.00%
2023/03/15191.00191.5091.5002,0250.00%
2023/03/14093.3000.0092.6001,9800.00%
2023/03/09193.6000.0093.1011,8750.05%
2023/03/0300.00194.1094.30-11,737-0.06%
2023/03/0200.00491.8592.50-41,710-0.23%
2023/02/23291.802.192.0092.30-0.11,670-0.01%
2023/02/21290.5000.0090.7021,6720.12%
2023/02/16190.3000.0090.3011,7040.06%
2023/02/1300.00190.1090.20-11,721-0.06%
2023/02/0800.000.589.5089.50-0.51,716-0.03%
2023/02/031.589.2000.0089.501.51,6850.09%
2023/02/0200.00186.8087.60-11,658-0.06%
2023/01/0900.00187.2087.40-11,789-0.06%
2023/01/0500.00286.0585.50-21,801-0.11%
2023/01/0400.00286.1086.00-21,803-0.11%
2022/12/2000.00186.8086.40-11,889-0.05%
2022/12/1900.00187.7087.70-11,849-0.05%
2022/12/16184.90185.2085.2001,7550.00%
2022/12/13184.0000.0084.6011,8190.05%
2022/12/05183.0000.0083.7011,8960.05%
2022/10/20178.2000.0079.6012,0490.05%
2022/10/19479.95480.3579.6001,9850.00%
2022/10/18280.60280.7079.8001,9550.00%
2022/09/2800.00181.4081.20-11,764-0.06%
2022/09/1200.00182.5081.20-11,627-0.06%
2022/09/07178.5000.0078.6011,8300.05%
2022/08/26182.2000.0082.2011,9240.05%
2022/08/15283.50183.9082.9011,9090.05%
2022/08/09185.30585.0285.30-41,893-0.21%
2022/08/0500.00378.1078.20-31,793-0.17%
2022/07/2500.001177.1677.40-111,787-0.62%
2022/07/1300.00875.8475.50-81,805-0.44%
2022/07/0700.000.175.5375.40-0.11,7730.00%
2022/06/23176.20176.8075.9001,7020.00%
2022/06/20174.2000.0073.2011,6260.06%
2022/06/1700.00975.6774.90-91,580-0.57%
2022/06/1618.176.7300.0076.3018.11,5041.20%
2022/06/01386.3000.0086.0031,3110.23%
2022/05/3100.00185.6086.40-11,314-0.08%
2022/05/3000.00184.4084.90-11,300-0.08%
2022/05/27383.5000.0083.5031,2990.23%
2022/05/2600.00383.1083.30-31,295-0.23%
2022/05/1300.00182.0081.80-11,385-0.07%
2022/05/1200.00180.9080.90-11,400-0.07%
2022/05/10182.10182.4082.8001,4340.00%
2022/05/0900.00582.4082.00-51,483-0.34%
2022/04/29282.8500.0082.5021,6380.12%
2022/04/28382.27182.8082.3021,6670.12%
2022/04/25283.6000.0083.6021,7380.12%
2022/04/19186.4000.0085.6011,8800.05%
2022/04/15186.5000.0086.1011,9780.05%
2022/04/14286.6500.0086.8022,0600.10%
2022/04/12185.2000.0085.2012,1120.05%
2022/04/11186.1000.0085.6012,1550.05%
2022/04/0800.00187.8087.50-12,145-0.05%
2022/04/07386.9700.0086.5032,1460.14%
2022/04/0100.000.688.9088.70-0.62,118-0.03%
2022/03/28190.80190.5090.9002,1610.00%
2022/03/18290.10190.2089.0012,2590.04%
2022/03/17290.05391.4090.10-12,236-0.04%
2022/03/1600.00188.8090.30-12,224-0.04%
2022/03/1500.00188.8089.30-12,214-0.05%
2022/03/11189.20189.0089.1002,2190.00%
2022/03/10790.2900.0090.4072,2170.32%
2022/03/0900.00188.6088.80-12,187-0.05%
2022/03/08389.00188.5088.5022,1890.09%
2022/03/04791.0900.0091.3072,1730.32%
2022/03/0300.000.391.0091.30-0.32,175-0.01%
2022/03/0100.00391.0091.10-32,190-0.14%
2022/02/2500.00189.9089.60-12,195-0.05%
2022/02/240.190.7000.0090.000.12,1890.00%
2022/02/210.191.9000.0091.900.12,1660.00%
2022/02/170.192.0000.0092.200.12,1930.00%
2022/02/10191.10190.9091.8002,2080.00%
2022/02/09189.8000.0090.9012,1880.05%
2022/02/0800.00188.4088.20-12,129-0.05%
2022/02/07288.5000.0088.0022,1150.09%
2022/01/2600.00188.4088.50-12,082-0.05%
2022/01/2100.00090.0090.3002,0160.00%
2022/01/1900.00289.2089.90-21,954-0.10%
2022/01/14186.70386.9088.30-21,930-0.10%
2022/01/13187.9000.0088.0011,9160.05%
2022/01/12388.0000.0088.6031,8970.16%
2022/01/11287.855.487.3988.50-3.41,856-0.18%
2022/01/10486.80687.3087.00-21,815-0.11%
2022/01/07386.771.386.7486.701.81,7830.10%
2022/01/06185.00185.0085.0001,7070.00%
2022/01/050.385.0000.0085.000.31,7000.01%
2022/01/0400.001.283.7484.30-1.21,688-0.07%
2022/01/03182.3000.0082.4011,6600.06%
2021/12/29182.0000.0082.4011,7090.06%
2021/12/28182.400.182.5082.3011,7010.06%
2021/12/27282.20182.3082.4011,7050.06%
2021/12/24182.2000.0082.2011,7230.06%
2021/12/21181.8000.0081.6011,6740.06%
2021/12/1600.00181.7081.70-11,726-0.06%
2021/12/15180.501.380.7880.60-0.31,814-0.01%
2021/12/13181.00281.4081.30-11,844-0.05%
2021/12/06381.3300.0081.8031,8190.16%
2021/11/18281.1000.0081.0021,8450.11%
2021/11/1500.00581.7082.00-51,847-0.27%
2021/11/0900.00180.5080.80-11,939-0.05%
2021/11/0800.00580.1080.70-51,940-0.26%
2021/10/265.379.3100.0079.305.32,1620.24%
2021/10/2000.00179.6079.00-12,262-0.04%
2021/10/1400.00179.1079.20-12,328-0.04%
2021/10/13179.0000.0079.2012,3420.04%
2021/10/0700.00178.2078.60-12,358-0.04%
2021/10/060.377.0000.0076.800.32,3580.01%
2021/10/01276.5000.0077.0022,4160.08%
2021/09/29376.7700.0076.9032,4560.12%
2021/09/27276.8500.0077.5022,5150.08%
2021/09/225.177.1900.0077.005.12,5040.20%
2021/09/1600.000.178.3078.00-0.12,5100.00%
2021/09/03178.7000.0078.6013,0960.03%
2021/08/30178.8000.0079.0013,2350.03%
2021/08/2700.00178.6079.30-13,300-0.03%
2021/08/25179.8000.0079.8013,5940.03%
2021/08/1800.00277.8078.50-25,471-0.04%
2021/08/1700.00177.8078.10-15,558-0.02%
2021/08/16476.95277.3077.0025,6690.04%
2021/08/13377.4300.0077.4035,7100.05%
2021/08/12277.8000.0077.9025,7190.03%
2021/08/10277.8000.0077.9025,7870.03%
2021/07/30179.10179.6080.5006,2520.00%
2021/07/29180.5000.0080.0016,1940.02%
2021/07/28280.55180.3080.3016,2290.02%
2021/07/27182.0000.0082.0016,2460.02%
2021/07/26182.5000.0082.5016,2440.02%
2021/07/21180.30780.4080.50-66,284-0.10%
2021/07/20281.0500.0081.0026,2510.03%
2021/07/1900.0012981.0081.50-1296,243-2.07% 大賣/鉅額交易
2021/07/16381.37181.5081.5026,2710.03%
2021/07/15681.2800.0081.3066,3230.09%
2021/07/14280.100.380.4080.401.76,3400.03%
2021/07/13380.47181.0080.5026,3710.03%
2021/07/0900.00280.4080.40-26,438-0.03%
2021/07/07780.8900.0081.3076,4940.11%
2021/07/06179.9000.0080.0016,5170.02%
2021/07/0500.00279.8080.10-26,804-0.03%
2021/07/0212879.8500.0079.201286,8481.87% 大買/鉅額交易
2021/07/01279.70179.8079.2016,8570.01%
2021/06/29180.41381.0080.40-26,860-0.03%
2021/06/28181.50381.4081.30-26,851-0.03%
2021/06/25181.90181.6081.4006,8490.00%
2021/06/24281.75182.1081.2016,8080.01%
2021/06/230.480.26179.7080.30-0.66,699-0.01%
2021/06/2200.00179.0079.00-16,742-0.01%
2021/06/21379.00178.9079.0026,7350.03%
2021/06/18279.30379.8780.30-16,686-0.01%
2021/06/17478.6300.0078.7046,6230.06%
2021/06/1100.00678.2278.40-66,606-0.09%
2021/06/09277.3000.0077.1026,5960.03%
2021/06/08177.0000.0077.4016,5870.02%
2021/06/078.176.73277.3577.206.16,5760.09%
2021/06/03278.8000.0079.0026,4600.03%
2021/06/0211.378.7600.0078.2011.36,4030.18%
2021/06/011.280.82279.8581.60-0.86,172-0.01%
2021/05/31477.5500.0077.8045,9890.07%
2021/05/27276.7000.0076.4025,7550.03%
2021/05/260.276.6000.0076.300.24,5720.00%
2021/05/25178.9000.0077.9014,4410.02%
2021/05/24277.9500.0077.4024,3330.05%
2021/05/21178.40179.9078.5004,2230.00%
2021/05/20178.4000.0078.9014,1870.02%
2021/05/19178.7000.0078.0014,1680.02%
2021/05/12280.15180.2080.4013,9440.03%
2021/05/11279.9500.0079.3023,8090.05%
2021/05/10183.6000.0082.2013,7140.03%
2021/05/07184.80285.2084.90-13,674-0.03%
2021/05/031.184.44184.7084.600.13,5240.00%
2021/04/2900.00185.5084.50-13,521-0.03%
2021/04/28184.5000.0084.8013,5140.03%
2021/04/271.185.68185.3085.000.13,4850.00%
2021/04/26187.1000.0086.3013,4600.03%
2021/04/211.186.3200.0086.201.13,4560.03%
2021/04/20188.1000.0087.8013,4010.03%
2021/04/1400.00189.6089.70-13,266-0.03%
2021/04/1300.00190.3089.40-13,223-0.03%
2021/04/12191.70292.3092.00-13,167-0.03%
2021/04/09692.9200.0090.6063,0920.19%
2021/04/0800.001106.50106.00-12,787-0.04%
2021/04/012103.002103.50103.0002,6300.00%
2021/03/29299.9000.00100.5022,4810.08%
2021/03/262100.2500.0099.4022,4450.08%
2021/03/251101.504102.37102.00-32,400-0.13%
2021/03/24198.30298.5099.00-12,314-0.04%
2021/03/23296.9000.0098.0022,2870.09%
2021/03/171095.3000.0095.20102,1610.46%
2021/03/16196.501197.3595.70-102,135-0.47%
2021/03/1200.00196.5096.60-12,094-0.05%
2021/03/0400.00094.3094.1002,1070.00%
2021/02/2500.000.194.0095.00-0.11,9800.00%
2021/02/2300.00091.0091.2001,9270.00%
2021/02/2200.001.189.3990.80-1.11,903-0.06%
2021/02/1900.000.188.5088.50-0.11,8720.00%
2021/02/181087.6000.0088.30101,8500.54%
2021/02/17187.80189.0088.1001,8250.00%
2021/02/05187.10187.9087.4001,7820.00%
2021/02/04187.4000.0087.3011,7760.06%
2021/01/2200.00088.0087.7001,7050.00%
2021/01/1800.001.287.5887.40-1.21,647-0.07%
2021/01/1500.000.187.0186.90-0.11,6370.00%
2021/01/12186.7000.0086.1011,6750.06%
2021/01/11186.70187.6087.6001,6650.00%
2021/01/08188.48388.1386.60-21,661-0.12%
2021/01/0700.00287.4087.40-21,617-0.12%
2020/12/31085.5000.0086.2001,6010.00%
2020/12/24285.5000.0085.0021,6290.12%
2020/12/22185.9000.0085.5011,6380.06%
2020/12/17186.2000.0085.6011,6730.06%
2020/12/1600.00187.4087.50-11,659-0.06%
2020/12/15186.4000.0085.5011,6890.06%
2020/12/10087.3000.0087.2001,7380.00%
2020/12/0800.00187.2086.80-11,708-0.06%
2020/12/03186.50187.3086.8001,6910.00%
2020/12/0200.00187.0087.20-11,669-0.06%
2020/11/27385.3000.0085.3031,6090.19%
2020/11/23286.10186.2086.3011,6390.06%
2020/11/19185.9000.0085.8011,6580.06%
2020/11/18186.3000.0086.0011,6580.06%
2020/11/17078.1000.0086.6001,6600.00%
2020/11/11186.6000.0085.7011,7880.06%
2020/10/23184.40185.4085.0002,0610.00%
2020/10/2200.00185.6084.40-12,073-0.05%
2020/09/22184.3000.0084.2012,3690.04%
2020/09/2100.00185.4084.70-12,374-0.04%
2020/09/18184.5000.0084.8012,4050.04%
2020/09/1500.00187.5087.30-12,408-0.04%
2020/09/11187.0000.0087.4012,5070.04%
2020/09/0200.00288.4088.80-22,595-0.08%
2020/08/13188.0000.0088.3012,7720.04%
2020/08/1200.00186.4088.70-12,751-0.04%
2020/08/10291.1000.0093.6022,6420.08%
2020/07/2200.00286.4087.80-22,882-0.07%
2020/07/21287.9500.0087.7022,9100.07%
2020/07/2000.00186.5086.40-12,906-0.03%
2020/07/16187.8000.0087.5012,9310.03%
2020/07/0900.00184.4085.50-13,011-0.03%
2020/07/0800.00182.7083.90-13,002-0.03%
2020/07/0700.00184.5083.70-13,012-0.03%
2020/07/02185.4000.0086.1013,1160.03%
2020/07/01285.4500.0084.5023,1630.06%
2020/05/2900.00685.9286.00-63,488-0.17%
2020/05/2600.00181.3082.00-13,418-0.03%
2020/05/22180.2000.0079.5013,4350.03%
2020/05/2000.00181.6081.10-13,435-0.03%
2020/05/1900.00181.4081.00-13,421-0.03%
2020/05/1800.00180.6081.00-13,410-0.03%
2020/05/1500.00480.6580.60-43,398-0.12%
2020/05/1400.00881.0880.80-83,366-0.24%
2020/05/1300.002581.2680.80-253,352-0.75%
2020/05/1200.00179.8080.30-13,336-0.03%
2020/05/08679.5500.0079.7063,2880.18%
2020/05/072781.5700.0080.50273,2260.84%
2020/05/05182.1000.0082.0013,1180.03%
2020/05/04180.50181.5081.8003,1180.00%
2020/04/2900.00184.9084.50-13,080-0.03%
2020/04/2200.001081.2081.10-102,983-0.34%
2020/04/211082.1500.0081.90102,9780.34%
2020/04/20583.50182.8083.5042,9590.14%
2020/04/17181.20582.5081.80-42,946-0.14%
2020/04/1400.00277.9578.50-22,830-0.07%
2020/04/13575.0000.0075.1052,8380.18%
2020/04/10276.7000.0076.1022,8360.07%
2020/04/0900.00178.3077.80-12,804-0.04%
2020/04/08182.8000.0082.8012,7150.04%
2020/04/07182.20183.9082.4002,6380.00%
2020/04/0100.00377.5379.00-32,518-0.12%
2020/03/27276.7000.0076.6022,3880.08%
2020/03/11282.6000.0081.7021,8670.11%
2020/02/2700.00982.0683.50-91,830-0.49%
2020/02/2600.00182.0081.30-11,827-0.05%
2020/02/21184.8000.0084.5011,8570.05%
2020/01/3100.00185.9085.90-12,064-0.05%
2020/01/02188.9000.0088.8012,0890.05%
2019/12/1800.00190.5090.50-12,267-0.04%
2019/12/13191.8000.0091.2012,3000.04%
2019/12/11492.35493.8092.3002,3050.00%
2019/12/10191.5000.0091.4012,2920.04%
2019/12/0900.00791.7692.30-72,311-0.30%
2019/12/06690.33190.9090.7052,2950.22%
2019/12/05289.40590.2890.90-32,316-0.13%
2019/11/28289.9500.0089.7022,3650.08%
2019/11/27890.4300.0090.0082,3920.33%
2019/11/26290.70292.0092.0002,3800.00%
2019/11/25190.2000.0089.7012,3240.04%
2019/11/2200.00391.1391.50-32,333-0.13%
2019/11/21489.6300.0089.8042,3050.17%
2019/11/20191.4000.0091.0012,2720.04%
2019/11/1100.00393.6091.60-32,357-0.13%
2019/11/08394.1700.0093.8032,4040.12%
2019/11/07194.8000.0096.0012,4580.04%
2019/10/30395.5000.0095.9032,4300.12%
2019/10/29197.0000.0097.1012,4310.04%
2019/10/2500.00496.2096.70-42,360-0.17%
2019/10/24393.2000.0093.9032,3100.13%
2019/10/2300.00494.2094.10-42,307-0.17%
2019/10/2200.00193.8092.60-12,277-0.04%
2019/10/18192.0000.0093.1012,2660.04%
2019/10/16192.70293.5093.00-12,215-0.05%
2019/10/14192.1000.0091.4012,2300.04%
2019/09/27192.1000.0091.4012,2700.04%
2019/09/2500.00493.4593.90-42,242-0.18%
2019/09/2400.00391.8091.20-32,192-0.14%
2019/09/19391.1700.0090.1032,1870.14%
2019/09/1700.00492.4091.80-42,252-0.18%
2019/09/09190.3000.0090.4012,2930.04%
2019/09/061592.63593.7291.70102,2740.44%
2019/09/0400.00188.5089.00-12,178-0.05%
2019/09/0200.00189.2089.00-12,232-0.04%
2019/08/3000.00289.2088.20-22,272-0.09%
2019/08/2900.00588.1087.60-52,249-0.22%
2019/08/28288.15288.6588.7002,2590.00%
2019/08/27187.50587.9288.20-42,240-0.18%
2019/08/26186.4000.0086.2012,1950.05%
2019/08/221086.9500.0087.20102,1960.46%
2019/08/21187.6000.0087.1012,2300.04%
2019/08/20286.3000.0086.2022,1960.09%
2019/08/16186.5000.0087.2012,1790.05%
2019/08/15187.6000.0087.3012,1500.05%
2019/08/1300.00488.8890.00-42,074-0.19%
2019/08/12585.52885.7187.70-31,994-0.15%
2019/07/29180.8000.0080.5012,1700.05%
2019/07/2300.00181.8081.80-12,184-0.05%
2019/07/18180.4000.0081.5012,1830.05%
2019/07/15279.1000.0079.8022,1610.09%
2019/07/1100.00279.3079.00-22,249-0.09%
2019/07/10177.30178.5078.0002,2270.00%
2019/07/03176.7000.0077.1012,2320.04%
2019/06/26176.2000.0076.2012,2570.04%
2019/06/24178.0000.0078.6012,1690.05%
2019/06/1900.00178.4078.50-12,058-0.05%
2019/06/13276.9000.0078.0022,0270.10%
2019/06/1000.00378.0379.00-32,046-0.15%
2019/06/06176.201176.4776.30-102,007-0.50%
2019/05/2300.00172.2072.10-11,999-0.05%
2019/05/09171.4000.0070.9011,9000.05%
2019/04/29275.1000.0075.6021,5980.13%
2019/04/2500.00175.4075.30-11,589-0.06%
2019/04/18175.9000.0076.3011,5970.06%
2019/04/17175.40274.4575.50-11,554-0.06%
2019/04/11272.0000.0072.0021,4560.14%
2019/03/2900.00071.3071.7001,3320.00%
2019/03/2700.00271.0071.30-21,318-0.15%
2019/03/22269.5000.0069.9021,3620.15%
2019/03/21169.8000.0070.0011,3570.07%
2019/03/18270.00269.7069.6001,3710.00%
2019/03/14270.60270.1070.2001,3390.00%
2019/03/041066.9000.0067.30101,2710.79%
2019/02/11266.8500.0066.9021,2230.16%
2019/01/30267.6000.0067.1021,2110.17%
2019/01/28167.8000.0068.3011,1960.08%
2019/01/23167.8000.0068.5011,2320.08%
2019/01/2100.00168.2068.30-11,256-0.08%
2019/01/1100.00265.9566.70-21,347-0.15%
2019/01/10163.9000.0065.2011,3220.08%
2019/01/09364.4000.0065.0031,3200.23%
2018/12/10159.7000.0060.1011,4960.07%
2018/12/05161.60162.5061.0001,5150.00%
2018/09/12161.8000.0061.6011,0140.10%
2018/07/25167.5000.0067.4011,1520.09%
2018/05/25170.6000.0071.4019330.11%
2018/03/13574.0000.0074.4057640.65%
2018/03/0900.00173.7073.80-1757-0.13%
2018/03/0700.00173.6074.00-1752-0.13%
2018/03/06173.0000.0072.4017530.13%
2018/02/12172.2000.0071.9017260.14%
高股息ETF成分股齊跌,長榮、群光、漢唐、鈊象,是吃豆腐?還是滿臉豆花被割韭菜?台股居高思危?專家:Fed年中啟動降息、全球股市多頭延續,為的是這件事Anue鉅亨-3天前
群光去年三率三升 EPS 10.35元攀新猷 擬配7.8元股利同創高Anue鉅亨-15天前
群光鍵盤回穩 元月營收77億元 年增8.6%Anue鉅亨-2024/02/06
群光 相關文章