中華電 (2412)-永豐金-埔里券商分點個股進出

台股 » 個股 » 中華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華電

(2412)

可現股當沖

股價
126.5
漲跌
▲1.0
漲幅
+0.80%
成交量
7,625張
產業
上市通信網路類股
1840人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華電 (2412)籌碼相關－永豐金-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-埔里券商分點個股進出
永豐金-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	7	125.79	0	0.00	125.50	7	12,005	0.06%
2024/06/14	0	0.00	0.2	127.50	128.00	-0.2	11,967	0.00%
2024/06/13	0	0.00	19	126.50	126.50	-19	11,927	-0.16%
2024/06/12	0	126.50	0	0.00	126.50	0	12,000	0.00%
2024/06/11	0.1	126.50	0.2	126.50	126.50	-0.1	11,960	0.00%
2024/06/05	0	0.00	2	128.00	127.00	-2	11,845	-0.02%
2024/06/04	0	0.00	2	127.50	127.00	-2	11,652	-0.02%
2024/05/30	0	0.00	2	126.00	126.00	-2	10,392	-0.02%
2024/05/29	6.1	126.24	0	0.00	125.00	6.1	10,115	0.06%
2024/05/24	0	0.00	2	128.00	127.00	-2	9,534	-0.02%
2024/05/23	0	0.00	5	127.10	127.00	-5	9,310	-0.05%
2024/05/22	3.1	126.82	10	126.65	127.00	-6.9	9,079	-0.08%
2024/05/17	0.1	126.00	0	0.00	126.00	0.1	8,897	0.00%
2024/05/16	0	0.00	55	126.00	125.50	-55	8,924	-0.62%
2024/05/15	0	0.00	10	126.00	125.50	-10	8,855	-0.11%
2024/05/14	0.1	125.50	0	0.00	125.50	0.1	8,955	0.00%
2024/05/10	2	125.50	1	125.50	125.50	1	9,016	0.01%
2024/05/08	0	0.00	2	126.25	126.50	-2	9,044	-0.02%
2024/05/07	0.1	125.00	0	0.00	125.50	0.1	8,820	0.00%
2024/05/06	0.5	124.50	0	0.00	124.50	0.5	8,787	0.01%
2024/05/02	0.1	124.50	0	0.00	124.00	0.1	8,711	0.00%
2024/04/30	1	124.00	0	0.00	124.00	1	8,599	0.01%
2024/04/29	0	0.00	9.1	124.55	124.50	-9.1	8,560	-0.11%
2024/04/26	0.1	124.00	0	0.00	123.50	0.1	8,513	0.00%
2024/04/25	0.1	124.00	2	124.00	123.50	-1.9	8,553	-0.02%
2024/04/24	0	0.00	6	125.42	124.50	-6	8,448	-0.07%
2024/04/23	2	125.75	0	0.00	125.00	2	8,417	0.02%
2024/04/22	0	0.00	29	124.62	125.50	-29	8,389	-0.35%
2024/04/19	0.1	123.45	0	0.00	123.00	0.1	8,221	0.00%
2024/04/17	6.5	123.77	0	0.00	123.50	6.5	7,845	0.08%
2024/04/15	0	0.00	10	126.00	126.00	-10	7,489	-0.13%
2024/04/11	0	125.50	10	126.50	126.50	-10	7,400	-0.14%
2024/04/08	0	0.00	1	126.50	126.50	-1	7,378	-0.01%
2024/04/03	1	125.50	0	0.00	125.00	1	7,315	0.01%
2024/04/02	0	0.00	1	126.99	126.50	-1	7,221	-0.01%
2024/04/01	5	126.50	0	0.00	126.50	5	7,164	0.07%
2024/03/29	0	0.00	16	126.53	126.00	-16	7,162	-0.22%
2024/03/28	0	0.00	1	126.00	125.50	-1	7,101	-0.01%
2024/03/27	1	126.50	2	126.75	127.00	-1	6,930	-0.01%
2024/03/26	0	0.00	3	125.17	125.50	-3	6,785	-0.04%
2024/03/25	0	0.00	1.1	124.00	124.50	-1.1	6,736	-0.02%
2024/03/22	0	0.00	0.2	123.50	124.00	-0.2	6,724	0.00%
2024/03/21	0	0.00	1.1	123.96	123.50	-1.1	6,704	-0.02%
2024/03/20	0	0.00	1.2	123.42	123.00	-1.2	6,884	-0.02%
2024/03/19	0	0.00	0.2	122.50	123.00	-0.2	6,867	0.00%
2024/03/18	1	123.00	0	0.00	123.00	1	6,715	0.01%
2024/03/15	0	0.00	2	122.50	122.50	-2	6,674	-0.03%
2024/03/14	0.2	121.50	0	0.00	122.00	0.2	6,534	0.00%
2024/03/13	0	0.00	0.4	121.50	121.00	-0.4	6,506	-0.01%
2024/03/12	0	0.00	0.1	122.00	121.50	-0.1	6,447	0.00%
2024/03/11	0	0.00	1	121.50	121.50	-1	6,452	-0.02%
2024/03/08	11.2	120.55	0	0.00	120.50	11.2	6,436	0.17%
2024/03/07	0	121.50	0	0.00	121.00	0	6,431	0.00%
2024/03/06	1	121.00	0	121.50	121.50	1	6,430	0.01%
2024/03/05	1	121.50	0	0.00	121.00	1	6,570	0.02%
2024/02/29	0	120.50	0	0.00	120.50	0	6,741	0.00%
2024/02/27	3.1	120.55	1	121.50	121.00	2.1	6,512	0.03%
2024/02/19	0.1	122.23	4	122.50	122.00	-3.9	6,497	-0.06%
2024/02/16	0.2	121.26	0	0.00	122.00	0.2	6,601	0.00%
2024/02/15	0	0.00	1	122.00	121.00	-1	6,611	-0.02%
2024/02/05	0	0.00	2	121.00	121.50	-2	6,535	-0.03%
2024/02/02	0	0.00	2	120.25	120.50	-2	6,453	-0.03%
2024/02/01	0	0.00	6	119.50	120.00	-6	6,446	-0.09%
2024/01/31	1	119.00	0	0.00	119.00	1	6,402	0.02%
2024/01/30	9	120.00	0	0.00	119.50	9	6,404	0.14%
2024/01/29	1	120.00	0	0.00	120.00	1	6,425	0.02%
2024/01/26	0	0.00	3.6	119.64	119.50	-3.6	6,470	-0.06%
2024/01/24	0.1	119.50	1	120.00	120.00	-0.9	6,650	-0.01%
2024/01/19	0	0.00	1	119.50	119.00	-1	6,843	-0.01%
2024/01/18	0.1	119.00	0	0.00	118.50	0.1	6,851	0.00%
2024/01/17	3.1	118.68	0	0.00	118.50	3.1	6,852	0.05%
2024/01/12	0.1	120.00	0	0.00	120.00	0.1	6,728	0.00%
2024/01/10	0.2	120.00	0	0.00	120.00	0.2	6,813	0.00%
2024/01/09	0.1	120.00	0	0.00	120.00	0.1	6,856	0.00%
2024/01/08	0	0.00	0.2	120.00	120.50	-0.2	6,868	0.00%
2024/01/05	0	119.50	0	0.00	119.50	0	6,865	0.00%
2024/01/04	4	119.00	0	0.00	119.00	4	6,917	0.06%
2024/01/03	4.1	119.51	5	119.50	120.00	-0.9	6,990	-0.01%
2024/01/02	4	120.00	0	0.00	120.50	4	6,960	0.06%
2023/12/29	0	0.00	0.3	120.00	120.00	-0.3	7,037	0.00%
2023/12/28	0	0.00	3	120.00	120.00	-3	7,107	-0.04%
2023/12/27	0	0.00	2	119.00	119.50	-2	7,078	-0.03%
2023/12/25	2	117.50	2	118.00	118.00	0	7,059	0.00%
2023/12/22	1	117.50	7	118.14	117.50	-6	7,047	-0.09%
2023/12/21	3	118.00	0	0.00	118.00	3	7,076	0.04%
2023/12/19	4	118.50	0	0.00	118.50	4	6,993	0.06%
2023/12/18	3.1	118.50	0	0.00	118.50	3.1	6,994	0.04%
2023/12/15	1	118.50	0	0.00	118.50	1	6,975	0.01%
2023/12/14	0	0.00	1	120.00	119.50	-1	6,726	-0.01%
2023/12/12	0	0.00	3	120.00	120.00	-3	6,717	-0.04%
2023/12/11	10	120.00	1	120.00	120.00	9	6,747	0.13%
2023/12/08	0.1	121.00	0	0.00	120.50	0.1	6,748	0.00%
2023/12/06	1	122.50	1	122.00	122.00	0	6,748	0.00%
2023/12/05	0	0.00	2	121.00	121.50	-2	6,701	-0.03%
2023/12/04	0	0.00	1	120.00	121.00	-1	6,701	-0.01%
2023/11/29	2	120.50	5	120.00	120.00	-3	6,472	-0.05%
2023/11/28	1	120.00	0.1	120.50	119.50	0.9	6,408	0.01%
2023/11/24	2	119.00	0	118.50	119.00	2	6,482	0.03%
2023/11/21	0	118.25	0	0.00	118.00	0	6,420	0.00%
2023/11/20	0	118.00	0.3	117.50	118.00	-0.3	6,389	0.00%
2023/11/17	0.1	117.50	19	118.00	117.00	-18.9	6,312	-0.30%
2023/11/15	0	118.00	0	0.00	118.00	0	6,134	0.00%
2023/11/08	1	118.00	0	118.00	118.50	1	6,078	0.02%
2023/11/07	0	0.00	3	118.00	118.00	-3	6,061	-0.05%
2023/10/31	0.1	116.00	0	0.00	116.00	0.1	5,975	0.00%
2023/10/27	0	0.00	2	115.50	115.50	-2	5,880	-0.03%
2023/10/26	7.3	115.36	0	0.00	115.00	7.3	5,865	0.12%
2023/10/23	0.1	115.50	0	0.00	115.50	0.1	5,814	0.00%
2023/10/20	10	115.50	1	116.00	115.50	9	5,836	0.15%
2023/10/19	0	116.00	0	0.00	116.00	0	5,792	0.00%
2023/10/18	0	0.00	2	116.00	116.00	-2	5,812	-0.03%
2023/10/17	0	0.00	2	116.50	116.50	-2	5,812	-0.03%
2023/10/13	3	116.33	0	0.00	116.00	3	5,941	0.05%
2023/10/11	0.1	116.50	0.3	116.50	116.50	-0.2	5,923	0.00%
2023/10/06	1	115.50	0	0.00	115.50	1	5,861	0.02%
2023/10/05	4	115.50	0	0.00	115.00	4	5,861	0.07%
2023/10/04	1	115.50	1	115.50	115.00	0	5,823	0.00%
2023/10/03	0.1	116.50	0	0.00	116.00	0.1	5,767	0.00%
2023/09/27	5.1	116.01	0	0.00	116.50	5.1	5,937	0.09%
2023/09/26	2	116.50	1	116.50	116.00	1	5,995	0.02%
2023/09/25	0	0.00	1	116.50	116.50	-1	6,072	-0.02%
2023/09/21	2	117.00	0	117.00	116.50	2	6,382	0.03%
2023/09/18	0.1	117.50	0	0.00	117.00	0.1	6,671	0.00%
2023/09/14	0	0.00	0.5	117.00	117.00	-0.5	6,734	-0.01%
2023/09/13	15	116.67	0	0.00	116.50	15	6,745	0.22%
2023/09/11	0	117.00	0	0.00	117.00	0	6,809	0.00%
2023/09/07	0.1	117.50	0	0.00	117.00	0.1	6,915	0.00%
2023/09/06	1	117.00	3	117.33	117.00	-2	6,888	-0.03%
2023/09/05	1	117.00	0	0.00	117.00	1	6,930	0.01%
2023/08/31	11	116.09	0	0.00	116.00	11	7,118	0.15%
2023/08/30	3	117.50	0	0.00	117.00	3	6,927	0.04%
2023/08/29	0	0.00	1	117.50	117.50	-1	7,020	-0.01%
2023/08/28	0	0.00	5	117.00	117.00	-5	7,127	-0.07%
2023/08/25	11	117.05	0	0.00	116.50	11	7,601	0.14%
2023/08/23	0.3	117.00	5	117.00	116.50	-4.8	8,010	-0.06%
2023/08/22	0	0.00	0	117.00	116.50	0	8,287	0.00%
2023/08/18	0	0.00	5	117.50	117.50	-5	8,537	-0.06%
2023/08/17	10.1	117.01	0	117.50	116.50	10.1	8,552	0.12%
2023/08/16	2	118.00	6	118.00	118.00	-4	8,607	-0.05%
2023/08/15	0.1	117.50	0	117.50	117.00	0.1	8,593	0.00%
2023/08/11	1	118.50	5	118.00	118.00	-4	8,724	-0.05%
2023/08/10	0	0.00	0	118.00	118.00	0	8,747	0.00%
2023/08/08	1	116.50	6	117.00	116.50	-5	8,778	-0.06%
2023/08/07	5.1	116.50	0	0.00	116.00	5.1	8,725	0.06%
2023/08/04	20	116.50	1	116.50	116.50	19	8,711	0.22%
2023/07/31	15	116.50	10	116.00	116.00	5	8,665	0.06%
2023/07/28	5	116.50	36	116.64	116.50	-31	8,627	-0.36%
2023/07/27	0.1	117.00	0	0.00	116.50	0.1	8,609	0.00%
2023/07/26	0.1	117.00	6.4	116.81	117.00	-6.3	8,662	-0.07%
2023/07/25	0	116.50	0	0.00	116.50	0	8,693	0.00%
2023/07/24	0	0.00	0.4	116.00	116.00	-0.4	8,747	0.00%
2023/07/21	5	115.50	5	116.50	115.50	0	8,862	0.00%
2023/07/19	0.1	115.50	1	116.50	115.00	-0.9	8,927	-0.01%
2023/07/18	6.1	115.58	0	0.00	115.00	6.1	8,962	0.07%
2023/07/17	8	116.50	1.2	116.57	116.50	6.8	8,951	0.08%
2023/07/13	3	115.50	0	0.00	115.00	3	9,030	0.03%
2023/07/12	3	115.50	0	0.00	115.00	3	9,072	0.03%
2023/07/11	4	115.38	0	0.00	115.00	4	9,176	0.04%
2023/07/07	0	0.00	10	115.00	114.50	-10	9,394	-0.11%
2023/07/06	6.1	114.92	0	0.00	115.00	6.1	9,422	0.06%
2023/07/05	4.4	115.73	0	0.00	115.00	4.4	9,380	0.05%
2023/07/04	12.1	114.84	0	116.00	115.50	12.1	9,326	0.13%
2023/07/03	2	115.50	0	0.00	115.00	2	9,330	0.02%
2023/06/30	3.1	116.84	0	0.00	116.50	3.1	9,222	0.03%
2023/06/29	5.1	117.52	0	0.00	117.50	5.1	9,123	0.06%
2023/06/28	8.7	121.42	0	0.00	121.50	8.7	8,969	0.10%
2023/06/27	3	123.17	0	0.00	122.00	3	8,885	0.03%
2023/06/26	1	124.02	0	0.00	124.00	1	8,794	0.01%
2023/06/20	0.5	125.00	0	0.00	126.00	0.5	8,713	0.01%
2023/06/12	0	0.00	0.3	125.50	125.00	-0.3	8,637	0.00%
2023/06/09	0	0.00	1.1	125.52	125.50	-1.1	8,698	-0.01%
2023/06/02	0	0.00	0.1	125.50	125.50	-0.1	8,858	0.00%
2023/05/31	3	124.50	0.1	125.00	126.00	2.9	8,708	0.03%
2023/05/29	1	125.00	0	0.00	126.00	1	8,248	0.01%
2023/05/26	10	125.50	1	126.00	127.00	9	8,145	0.11%
2023/05/25	3	125.50	7	126.93	128.00	-4	7,939	-0.05%
2023/05/24	0	0.00	0.1	125.50	126.50	-0.1	7,792	0.00%
2023/05/23	5	125.00	0.1	126.00	126.50	4.9	7,676	0.06%
2023/05/19	1	127.50	1.1	127.00	127.50	-0.1	7,544	0.00%
2023/05/18	0	0.00	4.1	127.00	126.50	-4.1	7,541	-0.05%
2023/05/17	0	0.00	12	126.50	127.00	-12	7,536	-0.16%
2023/05/16	0	0.00	2	126.00	126.00	-2	7,535	-0.03%
2023/05/12	3	125.17	1	124.50	125.00	2	7,569	0.03%
2023/05/11	1	125.50	0	0.00	126.00	1	7,570	0.01%
2023/05/10	1	126.00	0	0.00	126.00	1	7,683	0.01%
2023/05/08	0	126.00	0	0.00	126.50	0	7,773	0.00%
2023/05/04	0	0.00	0	125.50	126.50	0	8,015	0.00%
2023/05/02	22	125.32	1	125.06	125.50	21	8,419	0.25%
2023/04/26	0	0.00	1.1	126.88	127.00	-1.1	8,774	-0.01%
2023/04/25	0	0.00	3	126.50	126.00	-3	8,623	-0.03%
2023/04/24	0	126.00	0	0.00	126.00	0	8,574	0.00%
2023/04/21	0	0.00	12.1	125.95	126.00	-12.1	8,606	-0.14%
2023/04/20	10.1	124.00	40	124.00	125.00	-30	8,567	-0.35%
2023/04/18	0	0.00	3.1	125.98	126.00	-3.1	8,515	-0.04%
2023/04/17	0	0.00	11.7	125.40	125.50	-11.7	8,481	-0.14%
2023/04/14	1	124.00	0	0.00	124.50	1	8,425	0.01%
2023/04/13	0	0.00	2	123.75	124.00	-2	8,363	-0.02%
2023/04/12	10	123.00	7	122.50	123.00	3	8,196	0.04%
2023/04/10	40	122.50	9	121.94	122.50	31	8,038	0.39%
2023/04/07	0	0.00	8	120.88	121.00	-8	7,972	-0.10%
2023/04/06	0	0.00	3.4	120.46	120.50	-3.4	7,969	-0.04%
2023/03/30	0	0.00	1	120.00	120.00	-1	7,954	-0.01%
2023/03/28	0	0.00	1	119.00	119.50	-1	7,979	-0.01%
2023/03/27	2	120.00	0	0.00	120.00	2	7,991	0.03%
2023/03/22	1	119.00	2	119.50	119.50	-1	8,227	-0.01%
2023/03/21	0	0.00	1	119.50	118.50	-1	8,293	-0.01%
2023/03/20	0	0.00	3	119.00	119.00	-3	8,343	-0.04%
2023/03/17	0	0.00	10	119.00	118.00	-10	8,378	-0.12%
2023/03/15	0	0.00	2	118.75	119.00	-2	8,332	-0.02%
2023/03/13	1	117.00	2.2	117.68	119.00	-1.2	8,270	-0.01%
2023/03/10	0	0.00	20	117.50	117.50	-20	8,186	-0.24%
2023/03/09	0	0.00	0.1	118.50	118.50	-0.1	8,236	0.00%
2023/03/08	0	0.00	2	118.50	119.00	-2	8,350	-0.02%
2023/03/07	2	118.50	2	118.00	118.50	0	8,338	0.00%
2023/03/06	1.1	117.59	28	118.41	118.00	-26.9	8,397	-0.32%
2023/03/03	0	0.00	4	117.38	117.50	-4	8,618	-0.05%
2023/03/02	0	0.00	1.2	116.83	116.50	-1.2	8,634	-0.01%
2023/03/01	10	115.00	0	116.00	115.00	10	8,569	0.12%
2023/02/24	0	0.00	1	115.50	115.50	-1	8,467	-0.01%
2023/02/23	1.1	115.05	0	0.00	115.50	1.1	8,367	0.01%
2023/02/22	0.1	115.00	8	115.00	115.00	-7.9	8,353	-0.09%
2023/02/20	0	0.00	1	114.50	115.00	-1	8,604	-0.01%
2023/02/16	0	0.00	2	113.75	114.00	-2	8,930	-0.02%
2023/02/15	0	113.50	0	0.00	113.50	0	9,033	0.00%
2023/02/14	1	114.00	1	114.00	114.00	0	8,996	0.00%
2023/02/09	0.1	112.50	0	0.00	112.50	0.1	8,957	0.00%
2023/02/08	2	112.75	0	0.00	112.50	2	8,952	0.02%
2023/02/07	1	112.51	1	113.00	112.50	0	8,838	0.00%
2023/02/03	1	112.50	0	0.00	113.00	1	8,802	0.01%
2023/02/02	1	112.01	0	0.00	112.00	1	8,798	0.01%
2023/02/01	1.1	111.61	0	0.00	112.50	1.1	8,711	0.01%
2023/01/31	4	113.38	0	0.00	112.50	4	8,632	0.05%
2023/01/30	0	114.50	4	115.00	114.50	-4	8,547	-0.05%
2023/01/17	0	0.00	1	114.00	114.00	-1	8,389	-0.01%
2023/01/16	0	114.50	0	0.00	115.00	0	8,408	0.00%
2023/01/12	1	113.50	0	0.00	113.50	1	8,564	0.01%
2023/01/09	0	0.00	1	115.00	115.00	-1	8,575	-0.01%
2023/01/05	0	0.00	0.1	114.00	114.00	-0.1	8,681	0.00%
2022/12/29	0	0.00	1	113.50	113.00	-1	8,939	-0.01%
2022/12/28	0	0.00	0.1	113.00	114.00	-0.1	9,033	0.00%
2022/12/27	0	0.00	1	113.50	113.00	-1	9,085	-0.01%
2022/12/26	0.1	113.00	3	113.00	113.00	-2.9	9,330	-0.03%
2022/12/21	0	0.00	1	112.00	111.50	-1	9,609	-0.01%
2022/12/20	1	112.00	1	111.50	111.50	0	9,572	0.00%
2022/12/16	3.2	110.88	0.1	111.00	110.50	3.2	9,654	0.03%
2022/12/14	0	112.00	0	0.00	111.50	0	9,484	0.00%
2022/12/13	6	111.58	2	111.50	111.00	4	9,431	0.04%
2022/12/12	1	112.00	0	0.00	112.50	1	9,371	0.01%
2022/12/09	0	112.00	1	112.00	112.00	-1	9,524	-0.01%
2022/12/06	0	0.00	1.1	111.55	112.00	-1.1	9,523	-0.01%
2022/12/05	2	112.50	1	111.50	112.50	1	9,557	0.01%
2022/12/02	2	111.50	1	111.00	112.00	1	9,574	0.01%
2022/12/01	2.1	112.73	0	0.00	111.50	2.1	9,566	0.02%
2022/11/30	20.1	112.00	5	113.30	113.50	15.1	9,490	0.16%
2022/11/29	5	112.50	0	0.00	112.00	5	9,356	0.05%
2022/11/28	2	111.25	0	0.00	110.50	2	9,330	0.02%
2022/11/25	2.1	111.08	9	111.00	112.50	-6.9	9,290	-0.07%
2022/11/24	0	0.00	1	110.00	110.00	-1	9,164	-0.01%
2022/11/23	0.1	109.50	6	109.42	109.00	-5.9	9,174	-0.06%
2022/11/22	0	109.00	0	0.00	108.50	0	9,216	0.00%
2022/11/21	1	109.00	0	0.00	109.00	1	9,207	0.01%
2022/11/18	9	108.00	0	0.00	109.00	9	9,205	0.10%
2022/11/17	10.1	108.01	0	0.00	108.00	10.1	9,195	0.11%
2022/11/16	1	108.50	0	0.00	108.50	1	9,082	0.01%
2022/11/15	4	109.00	0	0.00	109.00	4	8,954	0.04%
2022/11/14	3	109.50	0	0.00	109.50	3	8,890	0.03%
2022/11/11	1	109.00	0	0.00	109.50	1	8,665	0.01%
2022/11/10	0	109.00	0	0.00	108.50	0	8,595	0.00%
2022/11/08	11.1	108.00	0	0.00	108.50	11.1	8,532	0.13%
2022/11/04	2	107.25	0	0.00	108.50	2	8,719	0.02%
2022/11/02	3.1	108.68	0	0.00	108.50	3.1	8,645	0.04%
2022/10/31	0	111.00	2	111.00	111.00	-2	8,625	-0.02%
2022/10/27	1	109.00	1	110.00	109.50	0	8,602	0.00%
2022/10/26	0	109.50	0	0.00	108.50	0	8,618	0.00%
2022/10/25	0	0.00	17.1	110.01	110.50	-17.1	8,526	-0.20%
2022/10/24	2	108.00	1	107.50	107.50	1	8,297	0.01%
2022/10/21	4	107.88	1	107.50	108.00	3	8,217	0.04%
2022/10/20	2.1	106.26	2	106.00	107.00	0.1	8,298	0.00%
2022/10/19	16.1	107.60	1	108.50	107.50	15.1	8,110	0.19%
2022/10/18	3.1	108.52	4	109.25	108.50	-0.9	8,038	-0.01%
2022/10/17	2	109.00	3	109.50	109.00	-1	8,046	-0.01%
2022/10/14	6.2	108.68	0	0.00	109.00	6.2	8,050	0.08%
2022/10/13	0.2	109.50	1.1	109.95	109.00	-1	8,067	-0.01%
2022/10/12	0.1	110.00	0	0.00	110.00	0.1	8,209	0.00%
2022/10/11	6	109.00	0	0.00	109.00	6	8,381	0.07%
2022/10/07	3.2	110.52	0	0.00	110.50	3.2	8,329	0.04%
2022/10/06	2.2	110.77	0	0.00	110.50	2.2	8,475	0.03%
2022/10/05	2.5	111.61	0	0.00	111.50	2.5	8,691	0.03%
2022/10/04	0	112.50	0	0.00	112.00	0	8,785	0.00%
2022/10/03	14.2	111.68	1	111.50	111.50	13.2	8,758	0.15%
2022/09/29	0	115.73	0	0.00	116.00	0	8,996	0.00%
2022/09/28	4	116.00	6	116.50	116.50	-2	9,032	-0.02%
2022/09/26	0	115.50	10.1	115.80	116.50	-10.1	9,329	-0.11%
2022/09/23	1.3	115.88	0	0.00	115.00	1.3	9,521	0.01%
2022/09/22	3	116.17	0	0.00	116.00	3	9,893	0.03%
2022/09/21	0.2	117.74	0	0.00	117.50	0.2	10,124	0.00%
2022/09/20	1	118.00	0	0.00	118.00	1	10,136	0.01%
2022/09/19	3	118.00	0	0.00	118.00	3	10,212	0.03%
2022/09/16	2	118.00	0	0.00	118.00	2	10,453	0.02%
2022/09/15	1	119.50	0	0.00	119.00	1	10,461	0.01%
2022/09/14	5	119.90	0	0.00	119.50	5	10,464	0.05%
2022/09/13	1	120.50	0	0.00	121.00	1	10,555	0.01%
2022/09/07	0	121.00	0	0.00	120.50	0	10,708	0.00%
2022/09/06	0.1	121.50	0	0.00	121.50	0.1	10,745	0.00%
2022/09/02	3	121.00	0	0.00	121.00	3	10,799	0.03%
2022/09/01	3	121.00	0.1	121.00	121.00	2.9	10,821	0.03%
2022/08/31	2.2	121.07	0	0.00	121.00	2.2	10,780	0.02%
2022/08/30	0	0.00	0.1	122.50	122.50	-0.1	10,705	0.00%
2022/08/26	1.2	122.08	0	0.00	122.00	1.2	10,838	0.01%
2022/08/25	0	0.00	1	121.50	122.00	-1	10,946	-0.01%
2022/08/22	1	121.50	1	123.00	123.00	0	11,460	0.00%
2022/08/19	2	121.75	0	0.00	121.50	2	11,573	0.02%
2022/08/18	1	122.00	0	0.00	122.50	1	11,690	0.01%
2022/08/16	0	0.00	0.1	124.00	123.50	-0.1	11,767	0.00%
2022/08/15	1	125.00	0	0.00	124.50	1	11,789	0.01%
2022/08/12	0	0.00	1	125.00	125.00	-1	11,781	-0.01%
2022/08/11	0	0.00	8.2	124.68	125.00	-8.2	11,824	-0.07%
2022/08/10	0.3	122.66	0	0.00	122.50	0.3	11,792	0.00%
2022/08/09	0.2	123.00	0	0.00	122.50	0.2	11,808	0.00%
2022/08/08	0.1	122.50	0	0.00	122.50	0.1	11,844	0.00%
2022/08/05	0	121.50	0	0.00	122.00	0	11,879	0.00%
2022/08/04	0	121.00	0	0.00	120.50	0	11,913	0.00%
2022/08/02	0	0.00	3	122.67	122.50	-3	11,994	-0.03%
2022/07/28	1	121.01	0	0.00	121.50	1	12,230	0.01%
2022/07/27	0	122.00	0	0.00	121.50	0	12,462	0.00%
2022/07/22	1.2	118.92	0	0.00	118.50	1.2	12,861	0.01%
2022/07/21	5	119.00	1	119.50	119.50	4	12,831	0.03%
2022/07/20	12.1	120.04	0.1	121.00	120.00	12	12,806	0.09%
2022/07/19	2.2	121.51	0	0.00	121.50	2.2	12,726	0.02%
2022/07/15	2	122.00	2.1	122.53	123.00	-0.1	12,284	0.00%
2022/07/14	3	122.50	0	0.00	123.00	3	12,259	0.02%
2022/07/13	0	124.00	1	124.50	124.00	-1	12,070	-0.01%
2022/07/12	1.5	122.33	0	0.00	122.50	1.5	11,781	0.01%
2022/07/11	2.1	124.05	3.1	123.51	124.00	-1	11,594	-0.01%
2022/07/08	1	124.50	0	0.00	124.50	1	11,555	0.01%
2022/07/07	0	0.00	2	129.00	127.50	-2	11,390	-0.02%
2022/07/06	0	0.00	0.3	127.50	128.00	-0.3	11,096	0.00%
2022/07/04	0	0.00	3.2	126.38	126.50	-3.2	10,952	-0.03%
2022/07/01	3.1	123.34	11	124.00	124.00	-7.9	10,889	-0.07%
2022/06/30	34.3	122.56	0	0.00	122.00	34.3	10,724	0.32%
2022/06/29	0	0.00	1	130.00	130.50	-1	10,303	-0.01%
2022/06/28	0	0.00	25	129.00	129.00	-25	10,051	-0.25%
2022/06/27	1	129.00	0	0.00	128.50	1	10,095	0.01%
2022/06/24	0	0.00	1	129.00	129.00	-1	10,040	-0.01%
2022/06/17	0	0.00	1	125.00	125.00	-1	9,627	-0.01%
2022/06/16	0	0.00	0	124.50	124.00	0	9,559	0.00%
2022/06/13	0	0.00	0.1	124.50	125.00	-0.1	9,842	0.00%
2022/06/07	0	0.00	1	125.52	125.50	-1	9,885	-0.01%
2022/06/06	0	0.00	1	124.50	126.00	-1	9,789	-0.01%
2022/06/01	1	125.01	1	126.00	125.00	0	9,864	0.00%
2022/05/27	2.4	125.45	0	0.00	125.50	2.4	9,652	0.02%
2022/05/26	0.1	127.50	1	128.00	127.50	-1	9,655	-0.01%
2022/05/25	0.1	125.00	0	0.00	125.00	0.1	9,679	0.00%
2022/05/19	0	124.50	0	0.00	124.50	0	9,961	0.00%
2022/05/17	1	124.00	0	124.50	123.50	1	9,923	0.01%
2022/05/16	0	0.00	1	125.00	124.00	-1	9,920	-0.01%
2022/05/13	1	124.00	0	0.00	124.00	1	9,885	0.01%
2022/05/12	0	0.00	2	124.50	124.00	-2	9,854	-0.02%
2022/05/10	0.1	125.00	0	0.00	124.50	0.1	9,791	0.00%
2022/05/09	0.1	126.00	0	0.00	125.00	0.1	9,718	0.00%
2022/05/06	1	127.50	3	126.83	126.50	-2	9,627	-0.02%
2022/05/05	0.2	125.50	1.1	124.55	125.00	-0.9	9,546	-0.01%
2022/05/04	5.2	124.60	4.2	125.93	124.00	1	9,431	0.01%
2022/05/03	1.2	128.06	1.1	128.95	127.50	0.2	9,277	0.00%
2022/04/29	0	0.00	1	130.00	131.00	-1	9,079	-0.01%
2022/04/28	4.1	131.49	0	0.00	131.50	4.1	8,977	0.05%
2022/04/27	0	0.00	1	131.50	132.00	-1	8,854	-0.01%
2022/04/22	0	0.00	5.1	130.52	131.50	-5.1	8,817	-0.06%
2022/04/21	0.1	131.00	0	0.00	131.00	0.1	8,831	0.00%
2022/04/20	0	0.00	1	130.50	131.00	-1	8,849	-0.01%
2022/04/19	0	0.00	0.1	130.00	129.50	-0.1	8,834	0.00%
2022/04/15	0.2	129.50	0	0.00	129.50	0.2	8,857	0.00%
2022/04/14	0	0.00	1	130.00	130.00	-1	8,865	-0.01%
2022/04/13	0	129.00	0	0.00	128.50	0	8,806	0.00%
2022/04/11	0	0.00	1	129.00	130.00	-1	8,855	-0.01%
2022/04/08	0	0.00	1	128.00	128.00	-1	8,762	-0.01%
2022/03/25	0	0.00	1	127.49	128.00	-1	8,469	-0.01%
2022/03/23	1	125.00	0	0.00	126.50	1	8,394	0.01%
2022/03/22	5	126.00	1	126.50	126.50	4	8,387	0.05%
2022/03/21	2	125.75	0	0.00	126.50	2	8,397	0.02%
2022/03/18	1	126.50	0	0.00	126.50	1	8,300	0.01%
2022/03/17	0	125.50	2	127.00	125.50	-2	8,134	-0.02%
2022/03/16	0	0.00	7	125.43	126.00	-7	7,906	-0.09%
2022/03/15	1	122.50	2	124.49	125.00	-1	7,786	-0.01%
2022/03/11	0	0.00	15	122.50	122.50	-15	7,607	-0.20%
2022/03/10	0.2	123.00	1.1	122.52	123.00	-0.9	7,529	-0.01%
2022/03/08	0	0.00	28	121.05	122.00	-28	7,535	-0.37%
2022/03/07	1	121.00	2.1	121.24	121.00	-1	7,477	-0.01%
2022/03/04	0.1	122.50	0	0.00	123.00	0.1	7,598	0.00%
2022/03/03	1	122.00	0.6	122.67	122.50	0.4	7,548	0.01%
2022/03/02	0	123.00	0	0.00	123.50	0	7,499	0.00%
2022/03/01	0	0.00	1.1	124.55	124.50	-1.1	7,327	-0.02%
2022/02/25	0	0.00	1.2	124.50	124.50	-1.2	7,160	-0.02%
2022/02/24	1	124.50	3	124.83	124.50	-2	6,974	-0.03%
2022/02/23	0	0.00	11	124.23	125.50	-11	6,783	-0.16%
2022/02/22	1	123.00	6	123.08	123.50	-5	6,676	-0.08%
2022/02/21	1.4	123.00	0	0.00	123.50	1.4	6,563	0.02%
2022/02/18	0	0.00	13	122.00	122.00	-13	6,568	-0.20%
2022/02/17	0.1	121.50	2	121.50	121.50	-1.9	6,567	-0.03%
2022/02/16	0	0.00	2	121.00	121.00	-2	6,589	-0.03%
2022/02/15	0	119.50	0	0.00	120.00	0	6,594	0.00%
2022/02/14	0	0.00	0.1	119.00	120.00	-0.1	6,687	0.00%
2022/02/11	0.1	119.50	1.1	119.04	119.50	-1	6,730	-0.02%
2022/02/10	1	119.00	3	119.50	119.50	-2	6,746	-0.03%
2022/02/08	0	0.00	1	118.50	118.00	-1	6,764	-0.01%
2022/01/24	0	117.00	0	0.00	117.00	0	6,719	0.00%
2022/01/21	0	0.00	6	116.92	117.00	-6	6,729	-0.09%
2022/01/20	0	116.50	4	116.50	116.50	-4	6,788	-0.06%
2022/01/19	2	116.50	0	0.00	117.00	2	6,745	0.03%
2022/01/18	0	0.00	5	117.50	117.50	-5	6,750	-0.07%
2022/01/14	0	0.00	1.3	117.50	117.50	-1.3	6,922	-0.02%
2022/01/13	0	0.00	5	117.50	117.50	-5	6,960	-0.07%
2022/01/10	0	0.00	1	116.50	116.50	-1	6,955	-0.01%
2022/01/06	2	115.00	0	0.00	115.50	2	7,074	0.03%
2022/01/03	2	115.75	0	0.00	115.50	2	7,378	0.03%
2021/12/27	0	0.00	4	116.00	116.00	-4	7,432	-0.05%
2021/12/22	1	115.50	0	0.00	115.50	1	7,519	0.01%
2021/12/21	0	0.00	4	115.38	115.50	-4	7,561	-0.05%
2021/12/17	0	0.00	1	115.00	115.00	-1	7,441	-0.01%
2021/12/16	0	0.00	0.8	114.50	114.50	-0.8	7,417	-0.01%
2021/12/15	0	114.00	2	114.50	114.00	-2	7,509	-0.03%
2021/12/13	1	113.50	0	114.00	113.50	1	7,607	0.01%
2021/12/10	0	0.00	1	114.00	114.00	-1	7,660	-0.01%
2021/12/08	0	0.00	4	114.00	114.00	-4	7,777	-0.05%
2021/12/07	0	0.00	1.2	114.00	114.00	-1.2	7,756	-0.02%
2021/12/03	0.1	114.00	0.3	113.50	113.50	-0.3	7,882	0.00%
2021/12/02	0.1	113.00	0	0.00	114.00	0.1	7,916	0.00%
2021/12/01	0	113.00	0	0.00	113.00	0	7,947	0.00%
2021/11/30	3	112.50	0	0.00	112.00	3	7,913	0.04%
2021/11/24	0	0.00	0	113.50	113.50	0	8,039	0.00%
2021/11/23	0.1	113.00	3	113.33	113.50	-3	8,128	-0.04%
2021/11/19	2.1	113.98	0.1	113.51	113.00	2	8,727	0.02%
2021/11/18	1	114.50	5.1	114.98	115.00	-4.1	8,813	-0.05%
2021/11/17	0	0.00	15.6	114.19	114.50	-15.6	8,875	-0.18%
2021/11/16	1.1	113.05	1	114.00	114.00	0.1	8,933	0.00%
2021/11/15	1	112.00	1	113.00	113.00	0	8,916	0.00%
2021/11/12	1	112.00	0	0.00	112.50	1	8,842	0.01%
2021/11/11	1	112.00	16	112.00	112.50	-15	8,892	-0.17%
2021/11/10	0	0.00	2.1	111.98	112.00	-2.1	8,860	-0.02%
2021/11/09	0	0.00	1	111.50	111.50	-1	8,841	-0.01%
2021/11/08	1	111.00	14	111.50	111.50	-13	8,898	-0.15%
2021/11/05	1	111.00	0	0.00	111.00	1	8,905	0.01%
2021/11/03	0	0.00	0.1	110.50	110.50	-0.1	8,926	0.00%
2021/11/02	1	110.50	0	0.00	110.50	1	8,958	0.01%
2021/10/29	0	0.00	1	110.50	110.50	-1	9,144	-0.01%
2021/10/28	1.2	110.50	0	0.00	110.00	1.2	9,179	0.01%
2021/10/27	4	110.50	0	0.00	110.50	4	9,204	0.04%
2021/10/26	1	110.50	0	0.00	110.50	1	9,227	0.01%
2021/10/25	0	111.00	0	0.00	111.00	0	9,170	0.00%
2021/10/22	0	0.00	1	111.00	111.50	-1	9,112	-0.01%
2021/10/20	0.1	110.79	0	0.00	111.00	0.1	9,000	0.00%
2021/10/15	14.6	110.52	1.1	111.04	111.00	13.5	8,994	0.15%
2021/10/14	9	110.50	0	0.00	110.50	9	8,897	0.10%
2021/10/13	9	111.00	1	111.00	111.50	8	8,839	0.09%
2021/10/08	0	0.00	10	111.50	111.50	-10	8,590	-0.12%
2021/10/07	0.1	111.50	4	111.00	111.50	-3.9	8,477	-0.05%
2021/10/06	0.2	111.00	0	0.00	111.00	0.2	8,476	0.00%
2021/10/05	3	110.83	0	0.00	110.50	3	8,385	0.04%
2021/10/04	1	111.00	0	0.00	111.00	1	8,323	0.01%
2021/10/01	2.3	110.54	0	0.00	110.50	2.3	8,279	0.03%
2021/09/30	0.1	111.00	0	0.00	110.50	0.1	8,158	0.00%
2021/09/29	1.2	110.63	0	0.00	111.50	1.2	8,088	0.01%
2021/09/28	0.1	111.50	0	0.00	111.00	0.1	7,995	0.00%
2021/09/22	0.2	111.00	1	110.50	111.00	-0.8	8,058	-0.01%
2021/09/15	0	0.00	3	111.50	111.00	-3	7,730	-0.04%
2021/09/14	0	0.00	0	111.50	111.00	0	7,713	0.00%
2021/09/13	2.2	110.59	0	0.00	111.00	2.2	7,685	0.03%
2021/09/10	0.1	111.00	0	0.00	110.50	0.1	7,651	0.00%
2021/09/09	10.2	110.51	0	0.00	110.50	10.2	7,781	0.13%
2021/09/08	3	110.83	0	0.00	111.00	3	7,776	0.04%
2021/09/07	1	111.00	0	0.00	111.00	1	7,694	0.01%
2021/09/06	2	111.25	1	111.50	111.00	1	7,653	0.01%
2021/09/03	1	111.00	0	0.00	111.00	1	7,610	0.01%
2021/09/01	4.1	110.89	0	0.00	110.50	4.1	7,540	0.05%
2021/08/31	0	0.00	1.2	112.42	112.00	-1.2	7,399	-0.02%
2021/08/30	2	111.00	2	110.75	111.00	0	7,104	0.00%
2021/08/27	1	110.00	0	0.00	110.00	1	6,986	0.01%
2021/08/26	7	110.07	0	0.00	110.00	7	6,911	0.10%
2021/08/25	8.2	109.70	0	0.00	110.00	8.2	6,767	0.12%
2021/08/24	1.2	115.08	0	0.00	115.50	1.2	6,226	0.02%
2021/08/23	1	116.00	10	116.50	115.50	-9	6,074	-0.15%
2021/08/20	20	115.50	20	117.00	116.00	0	6,040	0.00%
2021/08/19	20	116.50	1	116.50	116.50	19	6,270	0.30%
2021/08/18	0	0.00	1	117.50	117.50	-1	6,191	-0.02%
2021/08/13	50	117.50	20	117.00	117.50	30	6,155	0.49%
2021/08/12	5	117.50	5	118.50	118.00	0	6,156	0.00%
2021/08/11	5.1	117.50	0	0.00	118.00	5.1	6,074	0.08%
2021/08/06	0.1	117.50	0	0.00	117.50	0.1	6,248	0.00%
2021/08/05	0	0.00	25	117.50	118.00	-25	6,307	-0.40%
2021/08/04	0	0.00	1	117.00	117.50	-1	6,531	-0.02%
2021/08/03	0	0.00	3	116.67	117.00	-3	6,536	-0.05%
2021/07/29	0.1	115.50	0	0.00	116.50	0.1	6,343	0.00%
2021/07/23	0.3	115.00	0	0.00	115.00	0.3	6,561	0.00%
2021/07/21	0	0.00	1	115.00	115.00	-1	6,636	-0.02%
2021/07/16	0	114.00	0	0.00	115.00	0	6,812	0.00%
2021/07/15	0	114.00	0	0.00	114.50	0	6,846	0.00%
2021/07/14	0	0.00	0.3	114.50	114.50	-0.3	6,910	0.00%
2021/07/08	0	0.00	2	114.50	114.00	-2	7,716	-0.03%
2021/07/07	0.1	114.00	0	0.00	114.00	0.1	7,757	0.00%
2021/07/02	0.1	113.50	0	0.00	114.00	0.1	8,067	0.00%
2021/07/01	0	0.00	1	113.50	113.50	-1	8,151	-0.01%
2021/06/29	4	114.00	1	114.50	114.00	3	8,211	0.04%
2021/06/28	1.1	114.91	0	0.00	114.00	1.1	8,396	0.01%
2021/06/24	0	0.00	12	114.50	114.00	-12	8,547	-0.14%
2021/06/17	5	114.50	0	0.00	114.50	5	8,558	0.06%
2021/06/11	3	114.50	0	0.00	114.50	3	8,886	0.03%
2021/06/03	0.5	113.50	0	0.00	114.00	0.5	9,042	0.01%
2021/06/02	0	0.00	1	114.00	114.00	-1	9,139	-0.01%
2021/05/31	0.1	113.00	0	0.00	113.50	0.1	9,354	0.00%
2021/05/27	3	112.00	0	0.00	112.00	3	9,496	0.03%
2021/05/21	0	0.00	6	113.92	114.50	-6	9,646	-0.06%
2021/05/20	0	0.00	1	113.00	113.50	-1	9,591	-0.01%
2021/05/19	2	113.00	4	113.00	112.50	-2	9,613	-0.02%
2021/05/18	2	112.00	2	113.00	113.50	0	9,687	0.00%
2021/05/17	6	112.33	0.1	112.00	112.50	5.9	9,697	0.06%
2021/05/14	0	0.00	1.1	113.41	113.50	-1.1	9,644	-0.01%
2021/05/13	1.1	111.05	0	0.00	111.00	1.1	9,604	0.01%
2021/05/12	0	112.00	4.3	112.10	112.50	-4.3	9,480	-0.04%
2021/05/11	0.1	114.00	0.1	113.50	114.50	0	9,104	0.00%
2021/05/10	0	0.00	1	113.50	114.00	-1	9,090	-0.01%
2021/05/03	0.1	113.50	0	0.00	113.00	0.1	9,217	0.00%
2021/04/28	1	113.50	0	0.00	114.00	1	9,320	0.01%
2021/04/26	0	0.00	1.1	113.95	114.00	-1.1	9,390	-0.01%
2021/04/20	1	115.00	1	115.00	115.00	0	9,312	0.00%
2021/04/16	0	0.00	4	114.00	114.00	-4	9,426	-0.04%
2021/04/15	0	0.00	1	113.00	114.00	-1	9,432	-0.01%
2021/04/14	0	0.00	5	113.00	113.00	-5	9,276	-0.05%
2021/04/09	1.2	111.50	2	111.50	112.00	-0.8	8,860	-0.01%
2021/04/08	0.1	111.50	0	0.00	111.00	0.1	8,789	0.00%
2021/04/07	0	0.00	1	112.00	112.00	-1	8,736	-0.01%
2021/04/06	0.3	111.83	0	0.00	112.00	0.3	8,635	0.00%
2021/04/01	0	0.00	1	111.50	111.50	-1	8,604	-0.01%
2021/03/30	0	0.00	1.3	112.00	111.50	-1.3	8,514	-0.01%
2021/03/29	2	111.75	2	111.50	112.00	0	8,520	0.00%
2021/03/25	0	0.00	10	111.50	111.50	-10	8,516	-0.12%
2021/03/24	0.2	110.75	1	111.00	111.00	-0.8	8,526	-0.01%
2021/03/17	0.5	110.50	0	0.00	110.50	0.5	8,382	0.01%
2021/03/16	0	0.00	1	110.50	110.50	-1	8,299	-0.01%
2021/03/15	0.5	110.50	0	0.00	110.50	0.5	8,364	0.01%
2021/03/10	2	110.50	0	0.00	110.50	2	8,440	0.02%
2021/03/08	2	110.00	1	110.50	110.00	1	8,478	0.01%
2021/03/05	5	109.50	2	109.75	110.00	3	8,424	0.04%
2021/03/04	1.1	109.50	0	0.00	109.50	1.1	8,612	0.01%
2021/03/03	1	110.00	0	0.00	109.50	1	8,509	0.01%
2021/03/02	1.1	109.55	0	0.00	109.50	1.1	8,444	0.01%
2021/02/26	1	110.50	0	0.00	109.50	1	8,417	0.01%
2021/02/25	5	110.00	0	0.00	110.50	5	8,214	0.06%
2021/02/24	1	109.50	0	0.00	109.50	1	8,133	0.01%
2021/02/23	0.1	109.00	0	0.00	109.50	0.1	8,099	0.00%
2021/02/22	0.3	109.00	0	0.00	108.50	0.3	8,006	0.00%
2021/02/17	2	108.76	0	0.00	108.50	2	7,885	0.03%
2021/02/05	1.1	108.50	0	0.00	108.50	1.1	7,767	0.01%
2021/02/04	1	108.50	0	0.00	108.00	1	7,701	0.01%
2021/02/01	1	109.00	0	0.00	109.00	1	7,665	0.01%
2021/01/29	1.1	108.05	3	108.50	108.00	-1.9	7,578	-0.03%
2021/01/28	1	108.50	0	0.00	109.00	1	7,468	0.01%
2021/01/27	2	109.00	0	0.00	109.00	2	7,352	0.03%
2021/01/22	3	108.50	25	109.00	108.50	-22	7,356	-0.30%
2021/01/21	1	109.00	0	0.00	108.50	1	7,274	0.01%
2021/01/20	1	109.00	0	0.00	109.00	1	7,178	0.01%
2021/01/13	1	111.50	0	0.00	111.50	1	6,904	0.01%
2021/01/12	1	111.00	3	111.00	111.00	-2	6,812	-0.03%
2021/01/11	0	0.00	5	110.50	111.00	-5	6,739	-0.07%
2021/01/08	0	0.00	5	109.00	110.00	-5	6,591	-0.08%
2021/01/07	0	0.00	1	109.00	109.00	-1	6,554	-0.02%
2021/01/04	0.1	109.00	10	109.50	109.00	-9.9	6,408	-0.15%
2020/12/30	0	0.00	5	109.80	110.00	-5	6,467	-0.08%
2020/12/28	0	0.00	2	109.50	109.50	-2	6,453	-0.03%
2020/12/25	0.2	108.00	0	0.00	108.50	0.2	6,487	0.00%
2020/12/24	6	108.42	0	0.00	108.00	6	6,422	0.09%
2020/12/23	2	109.00	2	109.00	108.50	0	6,382	0.00%
2020/12/22	0	0.00	1	109.00	109.00	-1	6,374	-0.02%
2020/12/21	2	109.50	0	0.00	109.50	2	6,454	0.03%
2020/12/18	0	0.00	1	109.00	109.50	-1	6,450	-0.02%
2020/12/16	2.1	108.74	3	109.17	109.50	-0.9	6,345	-0.01%
2020/12/15	1	108.50	0	0.00	109.00	1	6,336	0.02%
2020/12/14	0	0.00	2	108.50	108.50	-2	6,309	-0.03%
2020/12/11	11.1	108.00	0	0.00	108.50	11.1	6,278	0.18%
2020/12/10	0	0.00	0.6	108.50	108.50	-0.6	6,227	-0.01%
2020/12/09	1	108.50	0	0.00	108.50	1	6,215	0.02%
2020/12/07	2	108.50	0	0.00	108.50	2	6,078	0.03%
2020/12/04	0.1	109.00	0	109.00	109.50	0.1	6,036	0.00%
2020/12/03	2	108.50	0	0.00	108.50	2	6,004	0.03%
2020/11/25	0	109.50	0	0.00	109.00	0	5,670	0.00%
2020/11/20	0	0.00	0.5	109.50	109.50	-0.5	5,570	-0.01%
2020/11/17	5	109.00	1	110.00	110.00	4	5,484	0.07%
2020/11/16	0.1	109.50	0	0.00	109.50	0.1	5,461	0.00%
2020/11/13	5	109.50	0	0.00	110.00	5	5,440	0.09%
2020/11/12	0.2	109.50	0	0.00	110.00	0.2	5,412	0.00%
2020/11/11	0	0.00	4	110.00	110.00	-4	5,433	-0.07%
2020/11/10	5.1	109.01	0	0.00	110.00	5.1	5,382	0.09%
2020/11/09	10	109.50	1	110.00	110.00	9	5,352	0.17%
2020/11/06	0	0.00	2	109.50	109.50	-2	5,338	-0.04%
2020/11/05	0	0.00	1	109.50	110.00	-1	5,349	-0.02%
2020/11/04	0.5	109.00	10	109.50	109.50	-9.5	5,309	-0.18%
2020/11/03	0	0.00	6	109.50	109.50	-6	5,344	-0.11%
2020/11/02	0	0.00	22	108.91	109.50	-22	5,273	-0.42%
2020/10/29	3	107.50	0	0.00	107.50	3	5,181	0.06%
2020/10/28	0	0.00	1	108.50	108.50	-1	5,254	-0.02%
2020/10/26	0	0.00	0	108.00	108.50	0	5,251	0.00%
2020/10/23	0	0.00	1	107.50	107.50	-1	5,278	-0.02%
2020/10/22	0	107.00	0	0.00	107.00	0	5,375	0.00%
2020/10/19	5	106.50	0	0.00	107.00	5	5,596	0.09%
2020/10/16	4.1	106.51	0	0.00	106.50	4.1	5,648	0.07%
2020/10/15	3.3	106.54	0	0.00	106.50	3.3	5,679	0.06%
2020/10/12	0	0.00	0.3	107.50	107.00	-0.3	5,834	-0.01%
2020/10/07	33.1	106.99	0	0.00	106.50	33.1	6,401	0.52%
2020/10/06	4	107.50	0	0.00	108.00	4	6,385	0.06%
2020/09/30	2	107.00	0	0.00	107.00	2	6,540	0.03%
2020/09/29	0	0.00	3	108.50	108.50	-3	6,633	-0.05%
2020/09/24	2	107.01	0	0.00	107.00	2	6,900	0.03%
2020/09/23	2.2	108.00	0	0.00	107.50	2.2	7,205	0.03%
2020/09/22	1	108.00	0	0.00	108.00	1	7,399	0.01%
2020/09/17	0	0.00	1	108.50	109.00	-1	7,895	-0.01%
2020/09/08	0	0.00	1	109.00	109.00	-1	8,473	-0.01%
2020/09/07	1	108.00	0	0.00	108.50	1	8,524	0.01%
2020/09/04	1.1	108.06	0	0.00	108.50	1.1	8,607	0.01%
2020/09/03	21.2	108.98	0	0.00	109.00	21.2	8,667	0.24%
2020/09/02	5	108.50	0	0.00	108.50	5	8,735	0.06%
2020/08/28	2	108.75	0	0.00	109.00	2	8,761	0.02%
2020/08/26	1	109.00	0	0.00	109.00	1	8,858	0.01%
2020/08/18	1	108.50	0	0.00	109.00	1	9,134	0.01%
2020/08/14	1	108.50	0	0.00	109.00	1	9,271	0.01%
2020/08/13	0	0.00	2	109.00	109.50	-2	9,294	-0.02%
2020/08/12	2.5	108.21	18	109.00	109.00	-15.5	9,347	-0.17%
2020/08/11	0.1	109.00	0	0.00	108.50	0.1	9,408	0.00%
2020/08/10	30	108.50	0	0.00	108.50	30	9,398	0.32%
2020/08/07	0.3	109.00	0	0.00	109.00	0.3	9,400	0.00%
2020/08/06	1	108.50	0	0.00	109.00	1	9,383	0.01%
2020/08/05	1	108.50	0	0.00	108.00	1	9,406	0.01%
2020/08/03	0	0.00	1	108.00	108.00	-1	9,690	-0.01%
2020/07/30	0	0.00	1	108.50	108.50	-1	9,635	-0.01%
2020/07/29	1	109.00	0	0.00	108.50	1	9,639	0.01%
2020/07/27	0.2	108.50	0	0.00	108.00	0.2	9,661	0.00%
2020/07/24	3	109.50	0	0.00	109.00	3	9,568	0.03%
2020/07/23	2	109.00	0	0.00	109.00	2	9,554	0.02%
2020/07/22	1	109.50	0	0.00	110.00	1	9,522	0.01%
2020/07/20	0	0.00	0.2	110.50	110.00	-0.2	9,461	0.00%
2020/07/14	1.1	110.05	0	0.00	110.00	1.1	8,955	0.01%
2020/07/09	0	0.00	2	110.50	110.50	-2	8,945	-0.02%
2020/07/08	0	0.00	1	111.00	112.00	-1	8,834	-0.01%
2020/07/06	1	111.50	0	0.00	112.00	1	8,596	0.01%
2020/07/03	2	113.25	0	0.00	112.00	2	8,492	0.02%
2020/07/02	1	111.00	0.1	114.00	114.00	0.9	8,492	0.01%
2020/07/01	0	0.00	1	117.00	116.50	-1	8,132	-0.01%
2020/06/30	1	116.50	8	116.13	117.00	-7	8,024	-0.09%
2020/06/24	0	0.00	11	114.50	114.50	-11	7,726	-0.14%
2020/06/22	6	113.50	1	113.50	113.50	5	7,541	0.07%
2020/06/18	0	0.00	15	112.53	112.50	-15	7,664	-0.20%
2020/06/15	14	112.50	0	0.00	111.50	14	8,380	0.17%
2020/06/11	0	0.00	2	112.75	112.50	-2	8,705	-0.02%
2020/06/10	0	0.00	1	113.00	113.00	-1	8,822	-0.01%
2020/06/08	0	0.00	3	112.50	113.00	-3	9,366	-0.03%
2020/06/04	1	113.00	13	113.00	113.00	-12	9,497	-0.13%
2020/06/03	0	0.00	2	112.25	112.50	-2	9,534	-0.02%
2020/05/29	0	0.00	3	110.00	110.50	-3	9,515	-0.03%
2020/05/28	2	110.50	0	0.00	110.50	2	9,326	0.02%
2020/05/26	13	111.00	0	0.00	111.00	13	9,413	0.14%
2020/05/21	0	0.00	1	111.50	111.50	-1	9,403	-0.01%
2020/05/20	1	111.50	2	111.50	111.50	-1	9,396	-0.01%
2020/05/19	1	111.00	11	111.45	111.00	-10	9,416	-0.11%
2020/05/18	0	0.00	3	110.33	110.50	-3	9,379	-0.03%
2020/05/15	0	0.00	1	110.00	109.50	-1	9,289	-0.01%
2020/05/14	1	109.50	0	0.00	110.00	1	9,275	0.01%
2020/05/13	10	110.00	1	110.00	110.00	9	9,267	0.10%
2020/05/12	0.3	110.00	1	110.00	110.00	-0.7	9,285	-0.01%
2020/05/11	0	0.00	0	110.00	110.00	0	9,323	0.00%
2020/05/08	0	0.00	6	110.00	110.00	-6	9,303	-0.06%
2020/05/05	0	0.00	1	109.00	109.00	-1	9,070	-0.01%
2020/04/29	0	0.00	7	109.50	110.00	-7	9,263	-0.08%
2020/04/20	10	108.50	0	0.00	109.00	10	9,879	0.10%
2020/04/14	0.3	108.50	5	108.00	108.50	-4.7	9,924	-0.05%
2020/04/08	0	0.00	11	107.50	108.00	-11	10,011	-0.11%
2020/04/06	0	0.00	4	107.75	108.00	-4	9,979	-0.04%
2020/04/01	0	107.50	10	107.50	107.00	-10	9,914	-0.10%
2020/03/27	0	0.00	4	108.00	107.50	-4	9,687	-0.04%
2020/03/25	0	0.00	5	107.80	108.00	-5	9,648	-0.05%
2020/03/24	0	0.00	7	107.50	107.00	-7	9,641	-0.07%
2020/03/23	0	0.00	10	105.00	105.50	-10	9,547	-0.10%
2020/03/20	0	0.00	11	106.45	106.50	-11	9,537	-0.12%
2020/03/19	6	103.75	5	104.00	105.50	1	9,487	0.01%
2020/03/18	0	0.00	2	106.00	106.50	-2	9,241	-0.02%
2020/03/17	4	105.25	10	105.00	107.00	-6	9,118	-0.07%
2020/03/16	1	105.00	0	0.00	105.00	1	8,883	0.01%
2020/03/13	5	104.30	2	104.75	106.00	3	8,743	0.03%
2020/03/10	1	107.00	0	0.00	107.50	1	8,139	0.01%
2020/03/09	6	107.50	0	0.00	107.50	6	8,022	0.07%
2020/02/27	2	108.25	0	0.00	108.00	2	8,067	0.02%
2020/02/26	1	108.00	23	108.50	108.00	-22	8,020	-0.27%
2020/02/24	4.4	108.55	0	0.00	108.50	4.4	8,025	0.06%
2020/02/14	1	109.50	0	0.00	109.00	1	8,125	0.01%
2020/02/07	5	109.00	0	0.00	109.00	5	8,282	0.06%
2020/02/06	1	109.00	0	0.00	108.50	1	8,254	0.01%
2020/02/05	5	108.00	1	108.50	108.00	4	8,229	0.05%
2020/01/16	1	109.50	0	0.00	109.50	1	7,513	0.01%
2020/01/15	1	109.00	1	108.50	109.00	0	7,460	0.00%
2020/01/07	1	109.50	1	109.50	109.50	0	7,148	0.00%
2020/01/02	1	110.00	0	0.00	109.50	1	6,976	0.01%
2019/12/30	0	0.00	7	111.00	111.00	-7	6,872	-0.10%
2019/12/16	2	111.00	0	0.00	110.50	2	6,757	0.03%
2019/12/11	1	111.50	0	0.00	111.00	1	6,406	0.02%
2019/12/10	1	111.50	0	0.00	111.50	1	6,383	0.02%
2019/12/09	1	112.00	0	0.00	112.00	1	6,390	0.02%
2019/11/26	1	112.50	0	0.00	112.50	1	6,617	0.02%
2019/11/25	0	0.00	25	114.00	113.50	-25	6,316	-0.40%
2019/11/12	0	0.00	0.1	113.50	113.50	-0.1	6,219	0.00%
2019/11/06	1	113.50	0	0.00	113.50	1	6,191	0.02%
2019/10/31	5	112.50	0	0.00	112.00	5	6,243	0.08%
2019/10/16	10	112.00	1	112.00	112.50	9	6,685	0.13%
2019/10/14	0	0.00	19	112.00	112.00	-19	6,779	-0.28%
2019/10/09	0	0.00	10	112.00	111.50	-10	6,729	-0.15%
2019/10/08	0	0.00	1	112.00	112.50	-1	6,743	-0.01%
2019/10/04	0	0.00	1	112.00	112.00	-1	6,743	-0.01%
2019/09/27	0	0.00	3	111.00	111.00	-3	6,683	-0.04%
2019/09/26	0	0.00	2	110.00	110.00	-2	6,632	-0.03%
2019/09/23	0	0.00	1	112.00	112.00	-1	6,636	-0.02%
2019/09/10	0	0.00	2	111.00	111.00	-2	6,699	-0.03%
2019/09/05	0	0.00	2	110.00	110.00	-2	6,679	-0.03%
2019/08/30	0	0.00	0	109.00	109.00	0	6,541	0.00%
2019/08/29	0	0.00	10	107.50	108.50	-10	6,480	-0.15%
2019/08/26	1	107.00	0	0.00	107.00	1	6,564	0.02%
2019/08/15	1	107.00	0	0.00	106.50	1	6,741	0.01%
2019/08/14	1	107.00	0	0.00	107.00	1	6,828	0.01%
2019/08/13	3	107.00	0	0.00	107.00	3	6,930	0.04%
2019/08/07	3	106.67	0	0.00	106.50	3	6,947	0.04%
2019/08/05	0.1	107.50	0	0.00	107.50	0.1	6,937	0.00%
2019/08/02	1.1	107.05	0	0.00	107.00	1.1	6,936	0.02%
2019/08/01	2	107.50	0	0.00	107.00	2	6,915	0.03%
2019/07/30	2	107.50	0	0.00	107.50	2	6,870	0.03%
2019/07/26	3	107.50	16	107.50	107.50	-13	6,869	-0.19%
2019/07/25	38	107.01	0	0.00	107.00	38	6,827	0.56%
2019/07/23	0	0.00	2	112.50	112.00	-2	6,486	-0.03%
2019/07/22	3	112.50	0	0.00	112.50	3	6,405	0.05%
2019/07/17	4	111.25	0	0.00	112.00	4	6,429	0.06%
2019/07/12	1	113.00	0	0.00	113.00	1	6,280	0.02%
2019/07/11	5	113.00	0	0.00	113.50	5	6,263	0.08%
2019/07/04	5	113.00	0	0.00	113.00	5	6,447	0.08%
2019/06/21	1	112.50	0	0.00	113.50	1	6,689	0.01%
2019/06/12	1	113.50	0	0.00	113.00	1	6,696	0.01%
2019/06/10	0	0.00	35	113.93	114.00	-35	6,660	-0.53%
2019/06/05	0	0.00	1	113.50	113.50	-1	6,704	-0.01%
2019/06/03	0	0.00	4	113.00	113.00	-4	6,657	-0.06%
2019/05/29	0	0.00	2	112.00	112.00	-2	6,655	-0.03%
2019/05/24	1	112.50	0	0.00	112.00	1	6,651	0.02%
2019/05/21	0	0.00	5	112.00	112.50	-5	6,787	-0.07%
2019/05/10	10	110.50	0	0.00	110.00	10	7,083	0.14%
2019/05/09	1	110.00	0	0.00	110.00	1	7,122	0.01%
2019/05/08	0	0.00	7	111.00	111.50	-7	7,111	-0.10%
2019/05/02	0.2	111.00	0	0.00	111.00	0.2	7,194	0.00%
2019/04/29	0	0.00	1	110.50	111.00	-1	7,202	-0.01%
2019/04/25	2	110.50	0	0.00	110.50	2	7,168	0.03%
2019/04/19	0	0.00	4	109.63	109.50	-4	7,281	-0.05%
2019/04/18	0	0.00	2	110.00	110.00	-2	7,320	-0.03%
2019/04/10	0	0.00	1	109.50	109.50	-1	7,426	-0.01%
2019/04/03	8	110.00	0	0.00	108.50	8	7,813	0.10%
2019/04/01	0	0.00	1	110.00	110.50	-1	7,776	-0.01%
2019/03/29	0	0.00	5	109.50	109.50	-5	7,606	-0.07%
2019/03/28	0	0.00	9	109.00	109.00	-9	7,611	-0.12%
2019/03/27	0	0.00	12	108.50	108.50	-12	7,598	-0.16%
2019/03/26	0	0.00	20	108.00	108.50	-20	7,574	-0.26%
2019/03/20	0	0.00	6	108.00	108.00	-6	7,596	-0.08%
2019/03/19	0	0.00	1	108.00	108.00	-1	7,578	-0.01%
2019/03/15	0	0.00	3	107.83	108.00	-3	7,534	-0.04%
2019/03/14	0	0.00	1	107.50	107.50	-1	7,320	-0.01%
2019/03/05	1	107.00	1	107.00	107.00	0	7,763	0.00%
2019/02/20	3	106.00	0	0.00	106.50	3	7,586	0.04%
2019/02/19	3	106.00	0	0.00	106.00	3	7,568	0.04%
2019/02/15	1	106.50	0	0.00	106.50	1	7,592	0.01%
2019/02/14	14	106.04	0	0.00	106.00	14	7,577	0.18%
2019/02/13	1	106.00	0	0.00	106.00	1	7,553	0.01%
2019/01/30	0	0.00	1	106.50	107.00	-1	7,187	-0.01%
2019/01/22	20	106.50	1	107.50	107.50	19	7,813	0.24%
2019/01/08	1	107.00	0	0.00	107.00	1	8,433	0.01%
2019/01/04	0	0.00	6	107.00	107.50	-6	8,679	-0.07%
2019/01/03	2	107.00	0	0.00	107.00	2	9,009	0.02%
2018/12/28	0	0.00	1	113.00	113.00	-1	8,987	-0.01%
2018/12/17	0	0.00	1	107.50	107.50	-1	8,699	-0.01%
2018/12/03	4	106.38	0	0.00	106.00	4	9,426	0.04%
2018/11/23	0	0.00	2	107.50	108.00	-2	9,050	-0.02%
2018/11/16	0	0.00	1	106.50	106.00	-1	8,896	-0.01%
2018/11/14	0	0.00	1	107.00	107.00	-1	8,958	-0.01%
2018/11/13	0.1	107.00	0	0.00	107.00	0.1	9,035	0.00%
2018/11/02	11	105.32	0	0.00	106.00	11	9,230	0.12%
2018/11/01	0	0.00	0.5	107.50	107.00	-0.5	8,857	-0.01%
2018/10/16	3	107.33	0	0.00	107.00	3	8,704	0.03%
2018/10/15	1	106.50	2	106.50	106.50	-1	8,771	-0.01%
2018/10/12	11	107.50	10	107.00	108.00	1	8,711	0.01%
2018/10/11	2	108.50	0	0.00	108.50	2	8,568	0.02%
2018/10/04	1	108.00	0	0.00	108.00	1	8,051	0.01%
2018/10/01	0	0.00	0.5	110.50	110.50	-0.5	7,999	-0.01%
2018/09/26	1	109.50	0	0.00	109.50	1	7,996	0.01%
2018/09/25	1	110.00	0	0.00	109.50	1	8,223	0.01%
2018/09/21	1	110.00	0	0.00	109.50	1	8,225	0.01%
2018/09/13	0	0.00	3.5	109.07	109.50	-3.5	8,009	-0.04%
2018/09/12	0	0.00	5	110.00	110.00	-5	7,988	-0.06%
2018/09/11	0	0.00	7	109.00	110.00	-7	7,973	-0.09%
2018/09/06	0	108.00	0	0.00	107.50	0	7,987	0.00%
2018/09/05	0	0.00	4	108.00	108.00	-4	7,979	-0.05%
2018/09/03	2	108.00	0	0.00	108.00	2	8,005	0.02%
2018/08/30	2	108.00	0	0.00	107.50	2	8,054	0.02%
2018/08/29	1	108.00	6	108.00	108.50	-5	8,028	-0.06%
2018/08/27	1	108.00	6	108.00	108.00	-5	8,102	-0.06%
2018/08/21	5	108.00	0	0.00	108.50	5	8,265	0.06%
2018/08/16	0	0.00	10	107.00	106.50	-10	8,258	-0.12%
2018/08/08	1	106.50	0	0.00	107.00	1	8,215	0.01%
2018/08/07	0	0.00	1	106.00	106.50	-1	8,218	-0.01%
2018/08/02	3	105.50	0	0.00	105.50	3	8,414	0.04%
2018/08/01	3.5	106.21	0	0.00	106.00	3.5	8,433	0.04%
2018/07/31	2	106.50	0	0.00	106.00	2	8,451	0.02%
2018/07/27	0	0.00	3	105.33	105.50	-3	8,265	-0.04%
2018/07/26	0	0.00	9	105.50	105.50	-9	8,265	-0.11%
2018/07/25	2	105.25	0	0.00	105.00	2	8,278	0.02%
2018/07/24	2	106.25	0	0.00	105.50	2	8,185	0.02%
2018/07/20	0	0.00	10	111.50	111.50	-10	7,763	-0.13%
2018/07/19	3	111.50	0	0.00	111.50	3	7,794	0.04%
2018/07/17	2	111.50	0	0.00	112.00	2	7,834	0.03%
2018/07/11	1	112.00	0	0.00	112.00	1	7,810	0.01%
2018/07/10	2	112.50	0	0.00	112.50	2	7,789	0.03%
2018/07/09	1	112.00	3	112.00	112.00	-2	7,805	-0.03%
2018/07/05	0	0.00	8	111.50	112.00	-8	7,922	-0.10%
2018/06/26	0	0.00	0.5	110.00	109.50	-0.5	8,133	-0.01%
2018/06/25	0	0.00	3	109.50	109.50	-3	8,176	-0.04%
2018/06/19	0	109.50	0	0.00	109.00	0	8,224	0.00%
2018/06/14	10	109.25	0	0.00	109.00	10	8,004	0.12%
2018/06/12	18	110.00	0	0.00	109.50	18	8,237	0.22%
2018/06/11	0	0.00	0.5	110.00	109.50	-0.5	8,247	-0.01%
2018/05/24	0	0.00	2	110.00	109.50	-2	7,906	-0.03%
2018/05/23	2	109.50	0	0.00	109.50	2	7,985	0.03%
2018/05/15	5.1	109.00	0	0.00	108.50	5.1	8,278	0.06%
2018/05/14	1	109.00	0	0.00	109.00	1	8,471	0.01%
2018/05/10	5	109.00	1	109.00	108.50	4	8,568	0.05%
2018/05/09	0	110.50	0	0.00	110.00	0	8,462	0.00%
2018/05/07	0	0.00	1.5	111.66	112.00	-1.5	8,522	-0.02%
2018/05/03	0	0.00	1	112.00	111.50	-1	8,621	-0.01%
2018/04/30	1	112.50	0	0.00	113.00	1	8,611	0.01%
2018/04/25	0	0.00	2	110.00	110.50	-2	8,705	-0.02%
2018/04/24	0	0.00	1	111.50	111.00	-1	8,617	-0.01%
2018/04/23	0	0.00	2	113.00	112.50	-2	8,570	-0.02%
2018/04/20	0	0.00	2	114.00	113.50	-2	8,609	-0.02%
2018/04/10	0	0.00	10	114.00	114.50	-10	9,227	-0.11%
2018/04/02	0	0.00	0.3	112.50	112.50	-0.3	9,253	0.00%
2018/03/29	0	0.00	2	112.50	111.50	-2	9,164	-0.02%
2018/03/27	0	0.00	1	112.00	112.00	-1	9,019	-0.01%
2018/03/22	1	111.00	2	111.25	111.50	-1	9,052	-0.01%
2018/03/21	0	0.00	5	110.50	110.50	-5	8,985	-0.06%
2018/03/20	0	0.00	2	110.00	109.50	-2	8,991	-0.02%
2018/03/13	0.1	109.00	0	0.00	109.00	0.1	8,913	0.00%
2018/03/01	2.1	108.51	0	0.00	108.50	2.1	9,423	0.02%
2018/02/23	0.1	109.00	0	0.00	109.50	0.1	9,268	0.00%
2018/02/21	0	0.00	3	108.00	109.00	-3	9,254	-0.03%
2018/02/12	0	0.00	1	107.50	106.50	-1	9,189	-0.01%
2018/02/08	0.7	108.00	0	0.00	108.00	0.7	9,028	0.01%
2018/02/07	0	0.00	1	107.00	107.50	-1	9,126	-0.01%
2018/02/06	4	106.25	0	0.00	106.50	4	9,070	0.04%
2018/02/01	1	109.50	0	0.00	109.00	1	8,878	0.01%
2018/01/31	1.5	108.50	0	0.00	108.50	1.5	8,781	0.02%
2018/01/30	0.1	108.50	0	0.00	108.00	0.1	8,772	0.00%
2018/01/23	0	0.00	1	109.00	109.00	-1	8,623	-0.01%
2018/01/19	0	0.00	1	108.50	109.00	-1	8,520	-0.01%
2018/01/17	1	108.50	0	0.00	109.00	1	8,453	0.01%
2018/01/11	0.2	108.50	0	0.00	108.50	0.2	8,454	0.00%
2018/01/10	0.5	108.50	7	109.14	108.50	-6.5	8,500	-0.08%
2018/01/09	0	0.00	1	108.50	109.00	-1	8,366	-0.01%
2018/01/05	0	0.00	1.2	108.42	108.50	-1.2	8,277	-0.01%
2018/01/03	0.1	107.50	0	0.00	108.00	0.1	8,204	0.00%
2018/01/02	0	0.00	1	107.50	107.50	-1	8,119	-0.01%