新巨 (2420)-永豐金-埔里券商分點個股進出

台股 » 個股 » 新巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新巨

(2420)

可現股當沖

股價
68.2
漲跌
▲0.2
漲幅
+0.29%
成交量
488張
產業
上市電子零組件類股
321人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新巨 (2420)籌碼相關－永豐金-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-埔里券商分點個股進出
永豐金-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	0	0.00	4	69.50	69.30	-4	986	-0.41%
2024/06/18	3	69.87	3	69.30	68.70	0	956	0.00%
2024/06/17	0	0.00	3	67.50	67.90	-3	912	-0.33%
2024/06/14	1	69.30	0	0.00	67.70	1	915	0.11%
2024/06/13	1	67.80	1	68.00	67.60	0	876	0.00%
2024/05/30	4	63.60	0	0.00	62.60	4	827	0.48%
2024/05/27	1	66.80	0	0.00	66.40	1	771	0.13%
2024/05/24	1	66.60	2	66.80	68.60	-1	738	-0.14%
2024/05/23	14	68.39	12	69.91	67.70	2	685	0.29%
2024/05/13	0	0.00	1	57.90	57.80	-1	471	-0.21%
2024/05/07	1	58.50	1	58.90	58.90	0	427	0.00%
2024/05/02	0	0.00	1	54.90	55.10	-1	397	-0.25%
2024/04/10	1	54.30	0	0.00	54.30	1	362	0.28%
2024/03/26	1	53.30	0	0.00	53.20	1	350	0.28%
2024/03/14	1	52.30	0	0.00	52.20	1	314	0.32%
2024/03/08	0	0.00	5	53.10	51.90	-5	302	-1.66%
2024/01/23	1	47.65	0	0.00	47.65	1	192	0.52%
2024/01/12	0	0.00	0.2	48.00	47.70	-0.2	201	-0.10%
2024/01/11	2	47.40	0	0.00	47.50	2	204	0.98%
2024/01/08	1	48.30	0	0.00	48.30	1	230	0.43%
2023/12/21	0	0.00	2	47.75	47.95	-2	254	-0.79%
2023/12/12	0	0.00	0.1	48.70	48.70	-0.1	249	-0.04%
2023/12/08	1	48.70	0.1	49.00	48.35	0.9	249	0.36%
2023/12/07	0.1	48.70	0	0.00	48.60	0.1	250	0.04%
2023/12/06	1	49.45	0	0.00	49.15	1	257	0.39%
2023/12/05	0	0.00	4	49.15	49.20	-4	253	-1.58%
2023/12/04	1	49.15	2	48.85	48.80	-1	252	-0.40%
2023/11/30	0.1	48.00	0	0.00	48.00	0.1	247	0.04%
2023/11/02	0.2	46.00	0	0.00	45.80	0.2	275	0.07%
2023/10/04	1	45.50	0	0.00	45.00	1	476	0.21%
2023/08/22	1	44.90	0	0.00	44.95	1	496	0.20%
2023/08/18	0	0.00	30	46.07	45.70	-30	488	-6.14%
2023/08/17	0	0.00	1	46.00	46.30	-1	485	-0.21%
2023/08/15	0	0.00	4	45.95	45.50	-4	480	-0.83%
2023/08/10	1	46.15	0	0.00	46.15	1	470	0.21%
2023/08/04	1	46.70	0	0.00	46.60	1	467	0.21%
2023/08/02	5	50.30	0	0.00	50.60	5	446	1.12%
2023/08/01	5	51.20	2.5	51.84	51.30	2.6	438	0.58%
2023/07/31	20	52.75	0	0.00	52.60	20	418	4.78%
2023/07/26	4	51.25	0	0.00	51.70	4	363	1.10%
2023/07/18	1	48.40	0	0.00	48.45	1	283	0.35%
2023/07/14	1	46.60	0	0.00	47.25	1	255	0.39%
2023/07/11	1	46.60	0	0.00	46.25	1	274	0.36%
2023/07/06	0	0.00	1	47.45	47.45	-1	268	-0.37%
2023/07/05	0	0.00	1	48.00	47.70	-1	267	-0.37%
2023/06/16	0	0.00	25	46.06	46.20	-25	279	-8.95%
2023/05/26	0	0.00	30	45.34	45.50	-30	299	-10.02%
2023/05/10	1	44.85	0	0.00	45.15	1	284	0.35%
2023/05/05	1	44.60	0	0.00	44.65	1	261	0.38%
2023/04/20	10	44.28	0	0.00	44.20	10	234	4.27%
2023/04/19	5	44.45	0.1	44.35	44.25	4.9	231	2.12%
2023/04/14	20	44.53	0	0.00	44.60	20	213	9.39%
2023/04/13	0	44.20	0	0.00	44.15	0	199	0.02%
2023/04/12	0	44.20	0	0.00	44.20	0	196	0.02%
2023/03/13	0	42.45	10	41.95	42.25	-10	132	-7.55%
2023/03/09	0	0.00	2	43.10	43.00	-2	128	-1.56%
2023/03/07	5	43.05	0	0.00	42.70	5	124	4.01%
2023/03/01	10	42.55	0	0.00	42.55	10	100	9.96%
2023/02/24	3	42.20	0	0.00	42.50	3	99	3.02%
2023/02/22	12	41.82	0	0.00	42.00	12	93	12.89%
2023/02/17	1	41.80	0	0.00	41.90	1	96	1.03%
2023/02/14	2	41.20	0	0.00	41.10	2	96	2.07%
2023/01/13	1	39.40	0	0.00	39.50	1	93	1.07%
2022/08/29	0	0.00	2	41.10	41.10	-2	160	-1.24%
2022/08/19	0	0.00	2	43.80	43.75	-2	127	-1.57%
2022/06/30	1	41.15	0	0.00	41.05	1	151	0.66%
2022/06/20	0.1	42.25	0	0.00	41.80	0.1	157	0.06%
2022/05/05	2	42.55	0	0.00	42.65	2	239	0.84%
2022/04/22	0	0.00	0	42.80	42.70	0	264	0.00%
2022/04/01	1	43.10	0	0.00	43.15	1	313	0.32%
2022/03/31	1	43.30	0	0.00	43.15	1	319	0.31%
2022/03/30	2	43.35	0	0.00	43.40	2	325	0.62%
2022/03/28	2	43.18	0	0.00	43.50	2	338	0.59%
2022/03/17	0	0.00	5	43.55	43.85	-5	384	-1.30%
2022/02/25	0.1	42.15	2	41.98	42.20	-1.9	592	-0.32%
2022/02/24	0	0.00	1	42.29	42.15	-1	606	-0.16%
2022/02/18	2	43.40	0	0.00	43.35	2	647	0.31%
2022/02/17	0	0.00	8	43.45	43.35	-8	650	-1.23%
2022/02/16	0	0.00	0	43.50	42.70	0	658	0.00%
2022/02/15	0	0.00	1	42.55	42.30	-1	660	-0.15%
2022/02/10	2	42.88	1	42.80	42.75	1	688	0.15%
2022/02/08	1	42.20	0	0.00	42.45	1	760	0.13%
2022/01/25	0	0.00	0.7	42.00	41.85	-0.7	788	-0.09%
2022/01/24	0	0.00	0.3	42.50	42.45	-0.3	796	-0.04%
2022/01/21	1	41.80	0	0.00	41.90	1	794	0.13%
2022/01/20	2	41.85	0	0.00	42.10	2	792	0.25%
2022/01/18	3	42.83	0	0.00	42.90	3	795	0.38%
2022/01/17	0.1	42.10	0	0.00	42.00	0.1	793	0.01%
2022/01/14	4	41.70	0	0.00	41.60	4	798	0.50%
2022/01/13	0.2	42.15	0	0.00	42.20	0.2	817	0.02%
2022/01/11	4	42.15	0	0.00	42.20	4	855	0.47%
2022/01/10	1	42.80	0	0.00	43.20	1	880	0.11%
2021/12/29	0	0.00	2	45.35	45.35	-2	905	-0.22%
2021/12/23	1	44.50	0	0.00	44.55	1	939	0.11%
2021/12/21	1	44.70	0	0.00	44.85	1	1,029	0.10%
2021/12/20	2	44.80	0	0.00	44.90	2	1,069	0.19%
2021/12/17	1	45.80	0	0.00	45.80	1	1,093	0.09%
2021/12/15	0	0.00	11	46.23	46.35	-11	1,092	-1.01%
2021/12/14	0	0.00	0	46.50	46.60	0	1,090	0.00%
2021/12/13	1	48.30	0	0.00	47.35	1	1,084	0.09%
2021/12/09	10	48.50	0	0.00	47.60	10	1,060	0.94%
2021/12/02	0	0.00	1	45.60	45.90	-1	982	-0.10%
2021/12/01	0	0.00	10	46.68	47.00	-10	978	-1.02%
2021/11/30	10	47.40	0	0.00	46.95	10	977	1.02%
2021/11/29	1	45.65	4	45.80	46.90	-3	953	-0.31%
2021/11/24	2	46.40	7	46.74	47.20	-5	911	-0.55%
2021/11/19	0	0.00	0.5	45.00	45.15	-0.5	846	-0.06%
2021/11/10	1	43.05	0	0.00	43.35	1	808	0.12%
2021/11/05	0	0.00	10	43.20	43.60	-10	765	-1.31%
2021/10/21	0	0.00	3	39.50	40.60	-3	722	-0.42%
2021/10/19	1.5	39.73	0	0.00	39.60	1.5	710	0.21%
2021/10/18	0	0.00	7	42.85	42.95	-7	686	-1.02%
2021/10/15	3	42.17	0	0.00	42.10	3	662	0.45%
2021/10/06	1	42.10	0	0.00	41.95	1	727	0.14%
2021/10/01	5	42.08	0	0.00	41.15	5	807	0.62%
2021/09/29	2	43.33	1	43.05	43.10	1	777	0.13%
2021/09/28	2	45.08	1	45.00	45.20	1	753	0.13%
2021/09/27	0	0.00	7.4	44.30	43.75	-7.4	685	-1.08%
2021/09/24	1	43.75	0	0.00	43.95	1	644	0.16%
2021/08/12	1	39.70	0	0.00	40.00	1	567	0.18%
2021/08/11	0.1	39.80	0	0.00	39.65	0.1	566	0.02%
2021/08/10	1	40.10	0	0.00	40.15	1	564	0.18%
2021/08/03	1	41.70	0	0.00	41.95	1	597	0.17%
2021/08/02	1	41.65	5	41.65	41.70	-4	592	-0.67%
2021/07/28	1	40.20	0	0.00	40.45	1	587	0.17%
2021/07/23	0	41.50	0	0.00	41.90	0	592	0.00%
2021/07/20	1.3	41.00	0	0.00	40.75	1.3	606	0.21%
2021/07/13	0	0.00	5	41.75	40.85	-5	605	-0.83%
2021/07/12	5	41.25	0	41.20	41.50	5	564	0.88%
2021/07/01	0	0.00	1	39.15	38.95	-1	499	-0.20%
2021/06/29	0	0.00	2	38.70	38.75	-2	511	-0.39%
2021/06/24	0	37.90	0	0.00	37.80	0	534	0.00%
2021/06/23	2	37.75	0	0.00	37.75	2	537	0.37%
2021/06/17	12	38.05	0	0.00	38.00	12	554	2.17%
2021/05/31	0	0.00	3	37.05	36.95	-3	657	-0.46%
2021/05/12	3	35.87	0	0.00	36.20	3	729	0.41%
2021/05/04	1	38.35	0	0.00	37.35	1	688	0.15%
2021/04/26	0	0.00	2	39.15	39.35	-2	637	-0.31%
2021/04/22	2	38.50	0	0.00	38.30	2	621	0.32%
2021/04/13	0	38.35	0	0.00	38.00	0	567	0.00%
2021/03/09	0	0.00	10	36.34	36.55	-10	409	-2.44%
2021/02/26	10	35.49	0	0.00	35.30	10	353	2.83%
2021/02/18	0	0.00	12	33.37	33.45	-12	270	-4.44%
2021/02/04	2	32.50	0	0.00	32.40	2	264	0.76%
2021/02/03	1	32.65	0	0.00	32.60	1	266	0.38%
2021/02/01	2	31.90	0	0.00	32.30	2	270	0.74%
2021/01/29	2	32.30	0	0.00	32.20	2	267	0.75%
2021/01/28	0	33.50	0	0.00	32.65	0	261	0.00%
2021/01/27	1	32.90	0	0.00	32.85	1	259	0.38%
2021/01/25	0	0.00	0	32.30	32.85	0	256	0.00%
2021/01/22	1	32.75	0	0.00	32.80	1	255	0.39%
2021/01/20	2	33.05	0	0.00	32.95	2	253	0.79%
2021/01/18	2	33.28	0	0.00	33.45	2	242	0.82%
2021/01/08	0	0.00	1	33.85	33.80	-1	247	-0.40%
2020/12/31	0	0.00	2	34.00	34.00	-2	210	-0.95%
2020/12/29	0	33.75	0	0.00	33.50	0	200	0.00%
2020/12/24	0	33.65	0	0.00	33.35	0	192	0.00%
2020/12/22	1	33.25	0	0.00	33.10	1	193	0.52%
2020/12/03	0	0.00	2	33.20	33.40	-2	229	-0.87%
2020/11/26	1	32.85	0	0.00	32.90	1	274	0.36%
2020/11/25	1	32.90	0	0.00	33.00	1	299	0.33%
2020/11/20	0	0.00	2	33.25	33.25	-2	304	-0.66%
2020/11/17	1	32.90	0	0.00	33.00	1	306	0.33%
2020/11/11	0	0.00	2	32.75	32.75	-2	338	-0.59%
2020/11/10	0	0.00	1	32.45	32.65	-1	337	-0.30%
2020/11/09	0	32.00	0	0.00	32.45	0	338	0.00%
2020/10/28	1	32.05	0	0.00	32.15	1	363	0.27%
2020/10/23	2	32.45	0	0.00	32.50	2	363	0.55%
2020/09/22	0	0.00	1	32.10	32.10	-1	389	-0.26%
2020/09/18	0	0.00	1	32.45	32.50	-1	389	-0.26%
2020/09/16	1	32.20	0	0.00	32.25	1	391	0.26%
2020/09/08	3	34.80	0	0.00	34.80	3	354	0.85%
2020/09/07	1	34.75	0	0.00	34.80	1	360	0.28%
2020/08/17	0	0.00	6	35.12	34.80	-6	295	-2.03%
2020/08/12	0	0.00	1	34.75	34.60	-1	283	-0.35%
2020/08/07	2	33.90	0	0.00	34.00	2	278	0.72%
2020/07/09	0	0.00	4	34.20	34.20	-4	453	-0.88%
2020/07/03	0	0.00	2	33.95	33.90	-2	450	-0.44%
2020/06/12	1	32.30	1	32.80	32.70	0	492	0.00%
2020/06/11	2	33.63	0	0.00	33.40	2	489	0.41%
2020/06/08	5	34.20	0	0.00	34.20	5	530	0.94%
2020/05/28	0	0.00	5	34.36	33.60	-5	552	-0.90%
2020/05/22	3	33.60	0	0.00	33.45	3	548	0.55%
2020/05/20	1	33.70	2	33.75	33.70	-1	542	-0.18%
2020/05/15	2	33.25	2	33.60	33.65	0	539	0.00%
2020/05/13	0	0.00	2	33.90	34.05	-2	536	-0.37%
2020/05/12	4	33.40	0	0.00	33.55	4	534	0.75%
2020/05/11	3	33.78	0	0.00	33.65	3	531	0.56%
2020/05/05	1	34.90	0	0.00	34.30	1	505	0.20%
2020/05/04	10	36.30	0	0.00	35.20	10	480	2.08%
2020/04/30	1	35.95	0	0.00	35.95	1	420	0.24%
2020/04/09	0	0.00	1	30.30	30.20	-1	376	-0.27%
2020/04/08	1	29.65	0	0.00	29.90	1	372	0.27%
2020/04/07	0	0.00	1	29.30	29.30	-1	370	-0.27%
2020/03/18	1	28.75	0	0.00	28.60	1	327	0.31%
2020/02/18	0	0.00	15	36.10	36.15	-15	238	-6.28%
2020/02/14	5	36.35	0	0.00	36.45	5	251	1.99%
2020/02/13	10	36.40	0	0.00	36.40	10	256	3.90%
2020/01/02	0	36.10	0	0.00	36.10	0	231	0.00%
2019/12/17	0	0.00	1	36.15	36.30	-1	244	-0.41%
2019/12/11	1	35.80	0	0.00	35.80	1	246	0.40%
2019/11/21	5	36.30	0	0.00	36.30	5	242	2.06%
2019/11/15	0	0.00	6	36.40	36.40	-6	230	-2.60%
2019/11/12	0	0.00	6	35.90	35.85	-6	235	-2.54%
2019/11/06	4	35.44	0	0.00	35.40	4	234	1.71%
2019/11/05	2	35.60	0	0.00	35.60	2	234	0.85%
2019/09/25	1	34.80	0	0.00	34.90	1	471	0.21%
2019/09/24	1	35.10	0	0.00	35.10	1	471	0.21%
2019/09/19	1	35.05	0	0.00	35.00	1	471	0.21%
2019/09/18	1	35.05	0	0.00	35.35	1	469	0.21%
2019/09/12	1	35.10	0	0.00	35.15	1	473	0.21%
2019/07/25	1	38.45	0	0.00	38.50	1	422	0.24%
2019/07/12	0	0.00	1	38.35	38.30	-1	372	-0.27%
2019/06/17	1	36.40	0	0.00	36.40	1	374	0.27%
2019/06/12	1	36.80	0	0.00	36.95	1	389	0.26%
2019/06/11	0	0.00	3	36.85	36.95	-3	390	-0.77%
2019/05/10	1	35.20	0	0.00	35.30	1	393	0.25%
2019/01/02	0	0.00	4	31.59	31.65	-4	150	-2.65%
2018/09/11	0	0.00	1	31.65	31.75	-1	312	-0.32%
2018/09/05	1	36.65	0	0.00	36.60	1	273	0.36%
2018/09/04	1	37.00	0	0.00	36.75	1	257	0.39%
2018/08/14	1	35.90	0	0.00	35.85	1	202	0.49%
2018/07/24	0	0.00	1	35.40	35.40	-1	180	-0.55%
2018/07/09	1	35.00	0	0.00	35.00	1	187	0.53%
2018/06/11	0	0.00	1	35.55	35.50	-1	212	-0.47%
2018/06/08	1	35.15	0	0.00	35.20	1	216	0.46%
2018/03/12	0	0.00	14	35.10	35.05	-14	243	-5.75%
2018/02/09	4	33.50	0	0.00	33.70	4	304	1.31%
2018/02/05	2	33.95	0	0.00	34.10	2	301	0.66%
2018/01/31	2	34.43	0	0.00	34.55	2	314	0.64%
2018/01/26	3	34.35	0	0.00	34.30	3	331	0.91%
2018/01/23	2	34.53	0	0.00	34.65	2	333	0.60%
2018/01/19	2	34.50	0	0.00	34.50	2	338	0.59%
2018/01/18	2	34.68	0	0.00	34.70	2	341	0.59%
2018/01/17	1	34.50	0	0.00	34.65	1	344	0.29%