• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鼎元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎元

(2426)
可現股當沖
  • 股價
    23.00
  • 漲跌
    ▼0.60
  • 漲幅
    -2.54%
  • 成交量
    3,393張
  • 產業
    上市 光電類股

  • 371人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
鼎元 (2426)籌碼相關－永豐金-埔里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-埔里 券商分點個股進出

永豐金-埔里 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/114123.401222.8423.60298,3820.35%
2024/12/101022.6000.0022.40108,3530.12%
2024/12/09122.8000.0022.7518,4820.01%
2024/12/04225.23324.8025.25-18,456-0.01%
2024/12/024924.37825.2724.65418,3400.49%
2024/11/29625.38725.0425.00-18,293-0.01%
2024/11/28125.15824.7224.60-78,254-0.08%
2024/11/27824.68924.6324.40-18,283-0.01%
2024/11/262423.74723.8124.15177,9940.21%
2024/11/2500.00222.6022.65-27,573-0.03%
2024/11/20220.4500.0020.2027,4320.03%
2024/11/1400.00620.1520.10-67,356-0.08%
2024/11/13120.5500.0020.4017,3420.01%
2024/11/1100.00621.6020.75-67,289-0.08%
2024/11/08622.08322.5021.7537,2420.04%
2024/11/07422.9500.0022.7047,1990.06%
2024/11/05223.20123.2022.9517,1500.01%
2024/11/04623.54222.9523.4547,1250.06%
2024/10/30322.25322.4721.9007,0470.00%
2024/10/29222.5800.0022.5527,0050.03%
2024/10/28223.45823.0623.00-66,967-0.09%
2024/10/2200.00125.4525.55-16,712-0.01%
2024/10/21624.99425.1525.1526,6340.03%
2024/10/1800.00325.2024.80-36,591-0.05%
2024/10/17625.391425.5025.20-86,514-0.12%
2024/10/16625.36926.1526.30-36,311-0.05%
2024/10/151925.20824.3424.15115,9730.18%
2024/10/143025.902126.0025.6095,7460.16%
2024/10/11525.631026.1625.70-55,176-0.10%
2024/10/09324.68224.8024.2014,4990.02%
2024/10/08825.082724.2224.85-194,316-0.44%
2024/10/07424.044023.9324.20-363,984-0.90%
2024/10/04122.20322.5722.90-23,832-0.05%
2024/10/01222.70122.2522.2513,7740.03%
2024/09/301322.91622.8522.8573,7250.19%
2024/09/27423.553923.4823.55-353,708-0.94%
2024/09/2600.00722.8022.75-73,645-0.19%
2024/09/252723.161024.0624.00173,5650.48%
2024/09/24323.23223.5523.2513,4370.03%
2024/09/23224.0000.0023.0023,3580.06%
2024/09/20424.44224.1823.7023,2830.06%
2024/09/191624.302824.2624.45-123,197-0.38%
2024/09/184524.841224.6024.20333,0711.07%
2024/09/16924.00923.5424.0002,7130.00%
2024/09/13121.60621.9822.25-52,508-0.20%
2024/09/12421.45321.8521.7512,4530.04%
2024/09/111421.071021.5720.9042,4100.17%
2024/09/101722.26821.4821.1592,3960.38%
2024/09/09221.75522.6923.00-32,257-0.13%
2024/09/06421.412122.0022.40-172,239-0.76%
2024/09/05321.25721.3921.30-42,137-0.19%
2024/09/04321.25521.0020.80-22,095-0.10%
2024/09/033022.4200.0022.20302,0231.48%
2024/09/022122.791922.7822.4521,9720.10%
2024/08/302223.341922.5922.6531,8240.16%
2024/08/292621.62522.5022.40211,5591.35%
2024/08/27219.0000.0019.2029490.21%
2024/08/2300.00818.8519.05-8974-0.82%
2024/08/20119.2500.0019.1011,0060.10%
2024/08/19719.3900.0019.3571,0030.70%
2024/08/161119.38419.2519.2571,0020.70%
2024/08/1300.00218.4518.50-21,016-0.20%
2024/08/071017.4000.0017.55101,0090.99%
2024/08/06717.25716.6516.7001,0080.00%
2024/08/0500.00718.2016.90-7992-0.71%
2024/08/02118.90218.6818.55-1966-0.10%
2024/08/01718.9000.0019.2579610.73%
2024/07/31118.7500.0018.7019540.10%
2024/07/3000.00018.4518.6509540.00%
2024/07/2900.00419.0018.45-4944-0.42%
2024/07/231020.05619.6519.5549200.43%
2024/07/2200.00419.1519.55-4887-0.45%
2024/07/19219.50219.4319.3008670.00%
2024/07/1800.00119.9519.75-1856-0.12%
2024/07/1500.00519.1519.05-5825-0.61%
2024/07/1200.00319.4519.40-3815-0.37%
2024/06/28519.80319.5519.5027480.27%
2024/06/26019.1500.0019.1007270.00%
2024/06/2400.001.119.4919.10-1.1721-0.16%
2024/06/20919.81119.9019.6087041.14%
2024/06/1900.00918.9418.95-9646-1.39%
2024/06/131019.0000.0019.10105801.72%
2024/06/0300.00118.6518.55-1542-0.18%
2024/05/3100.001018.6018.55-10548-1.82%
2024/05/30118.95218.8818.75-1551-0.18%
2024/05/2900.00118.5518.50-1542-0.18%
2024/05/281018.7500.0018.70105451.83%
2024/05/1700.00117.9017.80-1558-0.18%
2024/05/13117.2500.0017.2516280.16%
2024/05/08017.4500.0017.6006280.00%
2024/05/0600.00117.5517.50-1634-0.16%
2024/04/290.217.4500.0017.500.26610.04%
2024/04/1900.00217.0517.10-2706-0.28%
2024/04/1800.00117.3017.50-1720-0.14%
2024/04/161.317.2700.0017.151.37990.16%
2024/04/09118.0000.0018.1017780.13%
2024/03/27018.3000.0018.1507710.00%
2024/03/26018.1500.0018.1007700.00%
2024/03/251.218.2600.0018.251.27660.16%
2024/03/22118.2000.0018.2017660.13%
2024/03/080.218.6500.0018.400.27500.03%
2024/03/070.218.9500.0018.600.27410.03%
2024/03/05119.0000.0019.0017260.14%
2024/03/01119.2000.0019.2017090.14%
2024/02/29119.5000.0019.7016980.14%
2024/02/1900.00220.0020.15-2659-0.30%
2024/02/15118.90319.2519.15-2597-0.33%
2024/01/2200.00118.8018.75-1573-0.17%
2024/01/19118.7000.0018.4515740.17%
2024/01/1800.00118.7018.60-1570-0.18%
2024/01/17118.65118.8518.6005820.00%
2024/01/12119.10219.0318.75-1576-0.17%
2024/01/11219.20219.0519.0005530.00%
2024/01/10118.50118.7518.5004860.00%
2024/01/0900.00118.5518.30-1479-0.21%
2024/01/08118.3500.0018.3515020.20%
2023/12/2700.00118.7018.65-1623-0.16%
2023/12/25118.5500.0018.5516180.16%
2023/12/1900.00118.9519.10-1638-0.16%
2023/12/1500.00119.2519.30-1661-0.15%
2023/12/11418.89118.8018.9036960.43%
2023/12/07018.8500.0018.7506960.00%
2023/12/06118.8500.0018.9516970.14%
2023/11/0700.00118.4018.30-1677-0.15%
2023/11/03318.15318.0518.0506960.00%
2023/11/02118.1500.0018.1517110.14%
2023/10/1600.00518.6018.45-51,145-0.44%
2023/10/132018.951518.9718.8051,1280.44%
2023/10/0300.00118.0017.85-11,079-0.09%
2023/10/02117.9000.0017.9011,0850.09%
2023/09/27017.9500.0017.9001,1100.00%
2023/09/26018.0500.0017.8501,1180.00%
2023/09/0800.00117.8017.90-11,027-0.10%
2023/09/06118.4000.0018.2511,0290.10%
2023/09/0400.00218.3518.25-21,033-0.19%
2023/08/2800.00118.0017.55-11,061-0.09%
2023/08/24117.8500.0017.5011,0810.09%
2023/08/23217.6000.0017.6021,0860.18%
2023/08/1800.00117.5017.30-11,087-0.09%
2023/08/17117.5500.0017.6011,0860.09%
2023/08/0200.00120.0019.70-1998-0.10%
2023/08/011020.36519.9520.1059650.52%
2023/07/31120.951821.5021.60-17862-1.97%
2023/07/2800.00219.2819.65-2642-0.31%
2023/07/26118.7000.0018.5516000.17%
2023/07/21219.1500.0019.1525970.33%
2023/07/1700.00319.5019.15-3605-0.50%
2023/07/10118.6500.0019.2016220.16%
2023/07/0600.00118.9518.95-1624-0.16%
2023/07/04118.5000.0018.6016400.16%
2023/06/1400.00518.5018.45-5780-0.64%
2023/06/1200.00218.6318.60-2777-0.26%
2023/06/09518.9000.0018.7057760.64%
2023/06/0700.00219.0019.00-2781-0.26%
2023/06/0500.00018.9519.0007830.00%
2023/05/16217.8500.0017.8027880.25%
2023/04/2500.00118.3017.95-1756-0.13%
2023/04/24118.5500.0018.5517440.13%
2023/04/21218.43118.3018.2517360.14%
2023/04/2000.00119.0018.95-1716-0.14%
2023/04/18119.55319.5019.30-2707-0.28%
2023/04/1300.00219.2519.15-2650-0.31%
2023/04/10119.3000.0019.2016060.16%
2023/03/31218.63018.6018.6525560.36%
2023/03/30119.00118.9518.9505360.00%
2023/03/29219.10419.6819.15-2478-0.42%
2023/03/28018.30118.2518.25-1405-0.25%
2023/03/21018.2500.0018.1003720.00%
2023/03/17117.9500.0017.9013630.28%
2023/03/16017.80117.7017.80-1362-0.28%
2023/03/13017.9000.0017.7503610.00%
2023/03/07018.5000.0018.5003470.00%
2023/03/01317.9000.0017.7533230.93%
2023/02/21018.25218.4518.00-2310-0.64%
2023/02/1500.00117.5517.35-1308-0.32%
2023/02/1000.00117.2517.25-1328-0.30%
2023/02/08117.6500.0017.6513340.30%
2023/02/0600.00117.5517.45-1338-0.30%
2023/02/03117.80117.7517.8003360.00%
2023/01/30116.9000.0016.9013590.28%
2022/11/1500.00117.4017.35-1522-0.19%
2022/11/04316.00216.2016.2516050.17%
2022/10/27315.7000.0015.5537840.38%
2022/10/0600.004016.1616.20-40746-5.36%
2022/09/26316.0000.0015.7037750.39%
2022/09/1300.00118.0518.00-1831-0.12%
2022/09/12118.05218.7518.05-1844-0.12%
2022/08/25218.6500.0018.6528230.24%
2022/08/08120.05120.3519.4507290.00%
2022/08/05118.40319.7719.80-2651-0.31%
2022/08/04118.3000.0018.0015980.17%
2022/08/01218.7000.0019.0026040.33%
2022/07/29218.90118.9018.9016090.16%
2022/07/2700.00118.9519.15-1614-0.16%
2022/07/2600.00118.9018.90-1615-0.16%
2022/06/24120.20120.5020.1507640.00%
2022/06/2100.00220.0520.40-2768-0.26%
2022/06/15321.5300.0021.6038000.37%
2022/06/0800.001522.6022.40-15868-1.73%
2022/06/0200.00122.8522.70-1942-0.11%
2022/05/31122.5000.0022.5511,0080.10%
2022/05/2700.001522.1521.90-151,049-1.43%
2022/05/24222.0500.0021.6021,2100.17%
2022/05/2000.00122.0021.90-11,305-0.08%
2022/05/1900.00121.5021.85-11,340-0.07%
2022/05/18122.00121.8521.9501,4020.00%
2022/05/17121.55121.3521.6001,4480.00%
2022/05/16121.00120.9020.9001,5080.00%
2022/05/13221.10121.1521.2011,5960.06%
2022/05/12220.5300.0020.4021,6940.12%
2022/05/11321.25521.3521.15-21,967-0.10%
2022/05/10321.5300.0021.6532,1210.14%
2022/05/0900.00321.6021.25-32,329-0.13%
2022/05/05222.7000.0022.7522,3830.08%
2022/04/29421.9500.0021.9042,6290.15%
2022/04/28121.55221.3021.55-12,841-0.04%
2022/04/27421.13220.8521.1023,1570.06%
2022/04/2600.00121.9021.90-13,389-0.03%
2022/04/25222.28722.2622.15-53,609-0.14%
2022/04/22223.10523.1623.05-33,879-0.08%
2022/04/21323.5300.0023.6034,1480.07%
2022/04/20223.23223.1023.2504,4750.00%
2022/04/19422.9600.0022.9544,9830.08%
2022/04/181422.89122.9522.85135,2640.25%
2022/04/1500.00523.3522.85-55,316-0.09%
2022/04/141223.6500.0023.55125,3630.22%
2022/04/13523.9900.0024.0055,3860.09%
2022/04/12224.101223.7523.55-105,416-0.18%
2022/04/11224.35124.9024.0515,4380.02%
2022/04/08125.2500.0025.1015,4430.02%
2022/04/07124.90225.1524.90-15,472-0.02%
2022/04/06225.6000.0025.6025,4960.04%
2022/04/01625.92125.8525.9055,5720.09%
2022/03/31226.2800.0026.2025,7080.04%
2022/03/3000.00226.6026.70-26,075-0.03%
2022/03/251026.6200.0026.30106,5260.15%
2022/03/24026.55126.6026.60-16,539-0.02%
2022/03/22226.58726.5426.60-56,642-0.08%
2022/03/21126.6000.0026.6016,6750.01%
2022/03/1800.00126.2526.85-16,775-0.01%
2022/03/172126.15526.2026.15166,9430.23%
2022/03/1500.00325.2525.05-37,128-0.04%
2022/03/1400.0013.925.2125.35-13.97,443-0.19%
2022/03/11125.35325.1225.15-28,695-0.02%
2022/03/10525.2900.0025.3559,1830.05%
2022/03/0900.00124.7524.85-19,413-0.01%
2022/03/0800.00324.4824.10-39,496-0.03%
2022/03/07525.1000.0025.1059,5470.05%
2022/03/0400.00126.4026.30-19,613-0.01%
2022/03/03226.8800.0026.6029,6970.02%
2022/03/0200.002226.4026.60-229,829-0.22%
2022/03/01226.50126.4026.6019,9210.01%
2022/02/25426.26326.2826.15110,0540.01%
2022/02/241626.601127.2226.40510,4790.05%
2022/02/23227.35827.4027.45-610,726-0.06%
2022/02/221526.732026.7026.65-511,358-0.04%
2022/02/21327.0200.0027.20311,5780.03%
2022/02/18127.30127.5027.35011,8490.00%
2022/02/16128.2500.0028.05111,8890.01%
2022/02/15228.3000.0028.05211,8600.02%
2022/02/1400.00628.8728.75-611,801-0.05%
2022/02/114929.40629.8229.154311,7260.37%
2022/02/10329.33929.1629.05-611,467-0.05%
2022/02/09129.153328.5329.30-3211,339-0.28%
2022/02/08527.1500.0027.60511,1850.04%
2022/02/0700.00126.4026.85-111,200-0.01%
2022/01/261326.40226.0025.901111,2290.10%
2022/01/25426.7300.0026.15411,3750.04%
2022/01/241027.031627.3227.15-611,755-0.05%
2022/01/211828.61229.0328.151611,7470.14%
2022/01/206229.804329.7329.801911,6040.16%
2022/01/1900.001429.7929.50-1411,469-0.12%
2022/01/181129.541829.5029.00-711,614-0.06%
2022/01/17729.011029.5929.80-311,613-0.03%
2022/01/14229.081428.9229.30-1211,349-0.11%
2022/01/13729.133628.6728.80-2911,118-0.26%
2022/01/124729.001028.8329.403710,7930.34%
2022/01/112728.633228.2528.00-510,303-0.05%
2022/01/1000.00127.4527.55-110,022-0.01%
2022/01/07126.9000.0026.7019,9730.01%
2022/01/06127.65127.5527.5509,9120.00%
2022/01/05527.8600.0027.8059,8910.05%
2022/01/041028.14128.1028.0599,8740.09%
2022/01/0300.00528.3728.30-59,848-0.05%
2021/12/30228.381528.4828.35-139,832-0.13%
2021/12/291028.70228.7028.6089,8090.08%
2021/12/28328.7500.0028.6039,7930.03%
2021/12/271829.20729.0129.05119,7470.11%
2021/12/241529.56429.5929.70119,6370.11%
2021/12/231629.551329.3829.0039,2740.03%
2021/12/22128.20128.4528.0008,8880.00%
2021/12/21728.02328.1028.1548,8590.05%
2021/12/17427.9000.0027.8548,8170.05%
2021/12/16128.40528.5328.35-48,766-0.05%
2021/12/15527.98127.6027.9048,7140.05%
2021/12/14328.37627.9427.85-38,675-0.03%
2021/12/13628.66828.4928.95-28,582-0.02%
2021/12/10427.8600.0027.8548,3940.05%
2021/12/09128.0500.0028.1018,3210.01%
2021/12/081428.722128.8028.50-78,188-0.09%
2021/12/075231.022930.9828.80237,8640.29%
2021/12/06231.302931.6531.90-276,609-0.41%
2021/12/03329.35529.1729.00-26,148-0.03%
2021/12/02328.42127.8027.6525,9260.03%
2021/12/01328.28328.4828.6505,8640.00%
2021/11/30127.65128.1027.8005,7910.00%
2021/11/29127.15426.9527.00-35,730-0.05%
2021/11/26726.98326.7726.5545,7590.07%
2021/11/25228.53228.8528.5005,6140.00%
2021/11/24228.5300.0028.9525,5250.04%
2021/11/23328.82829.3328.20-55,386-0.09%
2021/11/22728.663128.1528.10-244,921-0.49%
2021/11/193727.974328.1628.90-64,740-0.13%
2021/11/184527.935927.8127.50-144,093-0.34%
2021/11/17627.78227.8527.5543,8500.10%
2021/11/16126.80126.8026.9503,5830.00%
2021/11/09126.0500.0025.8514,0170.02%
2021/11/0500.00625.2025.40-64,099-0.15%
2021/11/04126.0500.0026.0014,1470.02%
2021/11/0300.00125.9025.90-14,142-0.02%
2021/11/021427.581526.9826.45-14,150-0.02%
2021/11/012227.231927.6128.6533,9760.08%
2021/10/29626.571425.8526.20-83,590-0.22%
2021/10/28426.50626.1826.20-23,631-0.06%
2021/10/271426.212126.3626.40-73,619-0.19%
2021/10/267625.971326.0225.60633,5501.77%
2021/10/25225.10124.3525.4013,2680.03%
2021/10/22323.55123.2023.6523,2360.06%
2021/10/2100.00123.4023.60-13,695-0.03%
2021/10/2000.00122.8022.90-14,614-0.02%
2021/10/1800.00122.0521.95-15,228-0.02%
2021/10/0700.001122.1022.05-115,838-0.19%
2021/10/05121.2500.0021.3516,2250.02%
2021/10/0100.00122.3521.60-16,247-0.02%
2021/09/29222.6500.0022.6526,3050.03%
2021/09/2700.00123.7023.65-16,420-0.02%
2021/09/09123.8500.0023.9516,6400.02%
2021/09/08123.5500.0023.4016,6590.02%
2021/09/061024.4500.0024.15106,6610.15%
2021/09/02225.15124.8024.8016,6470.02%
2021/09/01125.351325.2725.55-126,695-0.18%
2021/08/27324.15624.2823.85-36,645-0.05%
2021/08/26424.004.424.0223.95-0.46,715-0.01%
2021/08/25823.61723.8924.1016,7630.01%
2021/08/24223.25223.4023.0506,6790.00%
2021/08/19123.8000.0022.9017,0610.01%
2021/08/18323.3700.0024.3037,0530.04%
2021/08/171324.641024.8323.6537,0270.04%
2021/08/16724.59624.7825.0016,9640.01%
2021/08/13225.33525.4724.20-36,819-0.04%
2021/08/12124.5500.0024.3516,6080.02%
2021/08/11224.70224.9024.1006,6380.00%
2021/08/101324.8500.0025.25136,6200.20%
2021/08/09226.45226.5026.2006,6370.00%
2021/08/06127.20527.1826.75-46,667-0.06%
2021/08/05227.73127.5027.6516,7260.01%
2021/08/04627.553227.7527.60-266,850-0.38%
2021/08/032527.642527.5727.6006,8840.00%
2021/08/02426.80726.7026.85-36,823-0.04%
2021/07/302126.911326.8526.0086,9510.12%
2021/07/293026.962626.7326.7546,8910.06%
2021/07/281026.97827.0026.7526,8390.03%
2021/07/274830.124729.1628.0016,7890.01%
2021/07/266729.245029.4430.70176,4160.26%
2021/07/231027.672427.7028.45-145,689-0.25%
2021/07/221025.18625.7125.9045,2990.08%
2021/07/21525.78224.8524.5535,3500.06%
2021/07/20826.001125.4125.40-35,471-0.05%
2021/07/19626.77526.5526.5515,5040.02%
2021/07/162627.621827.5227.2585,7010.14%
2021/07/15327.351027.1127.10-75,995-0.12%
2021/07/131927.521027.0826.3095,9050.15%
2021/07/12527.6800.0028.0055,7950.09%
2021/07/05127.0000.0027.0016,5310.02%
2021/06/3000.00425.3325.25-47,014-0.06%
2021/06/2800.00125.7525.90-17,399-0.01%
2021/06/24125.4500.0025.4517,5700.01%
2021/06/2200.00124.9024.80-17,831-0.01%
2021/06/21124.9500.0024.9518,0740.01%
2021/06/18225.2000.0025.2028,6450.02%
2021/06/1600.00625.6525.50-69,383-0.06%
2021/06/15426.15226.3526.3029,6210.02%
2021/06/11826.40926.0826.05-110,051-0.01%
2021/06/09526.70126.0526.05411,4190.04%
2021/06/0800.00526.1426.35-511,549-0.04%
2021/06/03527.4100.0027.30512,0700.04%
2021/06/0200.00426.3026.35-412,373-0.03%
2021/06/011127.12127.1027.101012,5610.08%
2021/05/311427.612827.6527.35-1412,728-0.11%
2021/05/28126.2500.0027.50112,8950.01%
2021/05/27225.55125.4025.50113,0160.01%
2021/05/2600.00425.4025.55-413,702-0.03%
2021/05/25525.2500.0024.95513,8830.04%
2021/05/2100.00223.9024.10-214,384-0.01%
2021/05/19223.15223.7524.10015,2560.00%
2021/05/12223.5813222.5722.45-13015,348-0.85% 大賣/鉅額交易
2021/05/11124.90125.7024.80015,3660.00%
2021/05/10527.6100.0027.50515,3250.03%
2021/05/07127.9500.0028.00115,3640.01%
2021/05/042026.611826.7226.50215,3030.01%
2021/05/03329.1700.0028.65315,2460.02%
2021/04/29929.85130.6029.15815,2800.05%
2021/04/28129.701030.2030.05-915,288-0.06%
2021/04/2200.00128.6528.20-116,846-0.01%
2021/04/21430.3800.0030.00416,6240.02%
2021/04/1900.00129.0028.85-116,178-0.01%
2021/04/16128.85128.6528.85016,0940.00%
2021/04/151128.7600.0029.151116,0570.07%
2021/04/14128.40128.7028.70015,9480.00%
2021/04/1300.00028.9028.15015,9150.00%
2021/04/121.730.15830.0329.45-6.315,873-0.04%
2021/04/09631.31332.0230.60316,1400.02%
2021/04/081430.293430.2930.15-2016,113-0.12%
2021/04/071030.70530.5030.40515,9920.03%
2021/04/06830.91431.2130.95415,8200.03%
2021/04/01530.10629.7830.10-115,484-0.01%
2021/03/3100.001628.8228.70-1615,144-0.11%
2021/03/3000.00528.8528.90-515,048-0.03%
2021/03/29028.901428.9828.70-1414,954-0.09%
2021/03/26529.1700.0028.80514,8630.03%
2021/03/252629.321029.0529.301614,7780.11%
2021/03/2400.001029.2329.95-1014,589-0.07%
2021/03/236229.863130.5728.453114,3200.22%
2021/03/227730.553330.4230.854413,7300.32%
2021/03/19129.50129.6029.60013,2320.00%
2021/03/18128.752029.0529.40-1912,959-0.15%
2021/03/174529.12429.0028.704112,7350.32%
2021/03/166927.815927.0727.901012,3230.08%
2021/03/15726.565526.8027.15-4811,682-0.41%
2021/03/125724.79624.7724.705111,0040.46%
2021/03/112.324.2500.0024.002.310,8160.02%
2021/03/10224.104723.9424.00-4510,699-0.42%
2021/03/091423.981323.5323.70110,5510.01%
2021/03/084323.184823.3723.35-510,361-0.05%
2021/03/053022.702522.5522.55510,0060.05%
2021/03/04623.057122.9323.00-659,784-0.66%
2021/03/035222.784622.9522.6069,6240.06%
2021/03/022322.0240.322.2822.10-17.39,136-0.19%
2021/02/2611222.536422.6122.65488,9610.54% 大買/
2021/02/251321.41521.5621.4588,2780.10%
2021/02/24521.1712421.1521.20-1198,086-1.47% 大賣/鉅額交易
2021/02/236221.262221.0721.05407,9390.50%
2021/02/2216522.3614320.8022.30227,5700.29% 大買/大賣/
2021/02/19420.65620.8220.45-27,105-0.03%
2021/02/18519.5000.0019.5056,6900.07%
2021/02/171519.251019.6019.6056,6360.08%
2021/02/0500.00118.6018.70-16,497-0.02%
2021/02/04118.10218.1518.15-16,452-0.02%
2021/02/03118.1500.0018.1016,5070.02%
2021/01/29018.4300.0018.1506,3540.00%
2021/01/28018.2500.0018.2006,3480.00%
2021/01/2700.00118.3018.20-16,337-0.02%
2021/01/2500.002917.8718.25-296,262-0.46%
2021/01/2200.00118.7018.20-16,264-0.02%
2021/01/21118.00318.1517.95-26,225-0.03%
2021/01/2016220.042819.5518.901346,3062.12% 大買/鉅額交易
2021/01/191118.61918.3319.3525,2280.04%
2021/01/18317.7000.0017.6034,7290.06%
2021/01/1400.00117.2017.30-14,693-0.02%
2021/01/12017.1000.0016.6504,8310.00%
2021/01/0800.00116.6016.80-14,930-0.02%
2021/01/0600.00116.4016.50-15,356-0.02%
2021/01/0500.00117.9517.60-15,270-0.02%
2021/01/042918.05418.0318.15255,1460.49%
2020/12/31116.7000.0017.3014,6710.02%
2020/12/28116.1000.0016.1514,3240.02%
2020/12/2300.00116.0515.95-14,339-0.02%
2020/12/18615.9100.0015.9064,4150.14%
2020/11/261216.4000.0016.40125,5250.22%
2020/11/17116.1000.0016.0016,7420.01%
2020/11/13116.2000.0016.3516,7880.01%
2020/11/11216.6500.0016.4526,8430.03%
2020/11/10817.05716.9216.7517,1850.01%
2020/11/0500.00117.9017.80-17,404-0.01%
2020/11/04117.7000.0017.7017,3440.01%
2020/11/0300.00117.4017.35-17,287-0.01%
2020/10/2900.00317.5018.05-37,131-0.04%
2020/10/28818.44318.5717.8057,0300.07%
2020/10/271118.0700.0018.25116,7140.16%
2020/10/262217.652517.9117.60-36,498-0.05%
2020/10/23317.55317.6717.4506,2970.00%
2020/10/2200.00216.9817.05-26,231-0.03%
2020/10/211017.80817.8517.5526,1930.03%
2020/10/20817.37317.3817.4056,0500.08%
2020/10/1900.00417.2017.25-45,976-0.07%
2020/10/15617.26517.2317.1515,8160.02%
2020/10/14516.80116.8516.8045,5190.07%
2020/10/0500.001615.5715.50-165,240-0.31%
2020/09/291615.3400.0015.35165,2680.30%
2020/09/2500.00114.5014.65-15,283-0.02%
2020/09/23215.8000.0015.6025,2100.04%
2020/09/14316.6000.0016.4034,9090.06%
2020/09/11116.5000.0016.4514,7480.02%
2020/09/1000.001216.6516.85-124,541-0.26%
2020/09/0900.00216.2816.60-24,330-0.05%
2020/09/041216.2500.0016.20124,1710.29%
2020/08/2800.002115.9315.90-213,591-0.58%
2020/08/2700.0010015.6515.50-1003,428-2.92%
2020/08/262015.8500.0016.05203,3600.60%
2020/08/25617.011316.6516.20-73,234-0.22%
2020/08/19315.5500.0015.4532,2650.13%
2020/08/14315.8510215.2915.70-992,146-4.61% 大賣/
2020/08/1310014.50315.1515.15971,8655.20%
2020/07/1000.002013.7513.60-202,249-0.89%
2020/06/3000.00813.5013.60-82,147-0.37%
2020/06/2200.00413.9013.85-42,145-0.19%
2020/06/18514.2600.0014.2552,1260.24%
2020/06/1100.00513.2513.20-52,040-0.25%
2020/06/0900.00513.8013.55-52,075-0.24%
2020/06/03113.7500.0013.8512,0770.05%
2020/06/0100.00113.8013.80-12,061-0.05%
2020/05/251013.5000.0013.45102,0370.49%
2020/05/22613.8100.0013.6062,0310.30%
2020/05/2110714.200.714.0014.05106.32,0095.29% 大買/鉅額交易
2020/05/1300.001014.1714.20-101,675-0.60%
2020/05/121214.221114.0114.2511,6380.06%
2020/05/111113.8300.0014.55111,5020.73%
2020/05/0800.001013.3513.25-101,255-0.80%
2020/05/061013.4500.0013.25101,2200.82%
2020/01/3100.00113.0513.20-11,060-0.09%
2020/01/15114.8000.0014.7511,0490.10%
2020/01/0900.00414.4014.30-41,003-0.40%
2019/12/3100.00115.5015.55-1966-0.10%
2019/12/3000.00115.2015.25-1894-0.11%
2019/12/27115.40215.2515.20-1882-0.11%
2019/12/26215.0000.0014.9028260.24%
2019/12/17415.28415.0515.1008260.00%
2019/12/0600.00413.7513.95-4674-0.59%
2019/11/27213.6800.0013.7028070.25%
2019/11/22213.5000.0013.5028030.25%
2019/11/1400.00314.0514.15-3774-0.39%
2019/11/08114.5500.0014.5017670.13%
2019/11/0600.00114.5014.50-1769-0.13%
2019/10/25115.0500.0014.8518680.12%
2019/10/240.215.0000.0015.050.28830.02%
2019/10/230.115.10215.2515.10-1.9887-0.22%
2019/10/0400.00315.6015.40-31,323-0.23%
2019/09/2000.00215.9015.95-21,620-0.12%
2019/09/09116.0000.0016.0511,7650.06%
2019/09/05016.1500.0016.2001,7860.00%
2019/09/04116.553616.4116.50-351,780-1.97%
2019/08/2300.00215.5515.55-21,765-0.11%
2019/08/082315.7600.0015.80231,7401.32%
2019/08/07115.5000.0015.5011,7420.06%
2019/08/01416.7000.0016.6541,7750.23%
2019/07/31416.85116.8516.8531,7780.17%
2019/07/3000.001016.9516.90-101,784-0.56%
2019/07/291117.2000.0017.25111,7920.61%
2019/07/23716.8600.0016.8571,7320.40%
2019/07/221216.931117.1017.1011,7280.06%
2019/07/16117.85117.9517.9001,7100.00%
2019/07/12117.80117.8517.8001,7250.00%
2019/07/11117.6500.0017.6011,7310.06%
2019/07/05218.1500.0018.1021,7000.12%
2019/06/2700.00117.4517.50-11,625-0.06%
2019/06/25117.2000.0017.2011,6410.06%
2019/06/2000.00217.6017.60-21,667-0.12%
2019/06/19217.3000.0017.4021,6740.12%
2019/06/1800.001517.3017.25-151,688-0.89%
2019/06/173017.501517.4017.55151,7550.85%
2019/06/0600.00216.2016.20-22,150-0.09%
2019/04/1800.00117.8017.75-13,250-0.03%
2019/04/17117.751017.8517.85-93,309-0.27%
2019/04/151017.5500.0017.55103,4060.29%
2019/03/1900.002018.1018.25-203,582-0.56%
2019/03/132217.96218.0018.20203,3610.60%
2019/03/07217.901118.0617.55-93,425-0.26%
2019/03/0600.00417.6017.70-43,207-0.12%
2019/03/0500.00417.3317.30-43,261-0.12%
2019/03/04417.3800.0017.3043,3360.12%
2019/02/2500.00117.7017.75-13,307-0.03%
2019/02/1800.00317.2017.20-33,321-0.09%
2019/02/1500.00317.8217.05-33,305-0.09%
2019/02/14617.7000.0017.6563,2660.18%
2019/01/3000.00217.2517.20-23,349-0.06%
2019/01/1400.00616.6016.60-63,299-0.18%
2019/01/09217.4500.0017.1523,3530.06%
2019/01/0700.00117.1517.20-13,325-0.03%
2019/01/03116.75216.8016.70-13,257-0.03%
2019/01/02216.7800.0016.8023,2900.06%
2018/12/042018.451018.2018.20103,8420.26%
2018/12/03718.67118.5018.7063,8660.16%
2018/11/27116.7500.0016.8513,7810.03%
2018/11/2100.00116.7016.70-14,119-0.02%
2018/11/20316.60316.8516.6004,1600.00%
2018/11/16316.23216.2516.2014,1140.02%
2018/11/0600.00416.0016.15-44,866-0.08%
2018/10/17415.8500.0015.7045,7560.07%
2018/10/09116.80116.9016.8006,6110.00%
2018/09/26819.1000.0019.20811,8020.07%
2018/08/2900.00320.3020.35-322,042-0.01%
2018/08/28321.0200.0020.35322,0130.01%
2018/08/2700.00919.7520.10-921,733-0.04%
2018/08/241119.82219.8019.95921,7110.04%
2018/08/10120.4000.0020.40120,6190.00%
2018/08/07120.3000.0020.20120,4440.00%
2018/08/0600.001020.8520.45-1020,400-0.05%
2018/08/02520.90520.8020.45020,3020.00%
2018/08/0100.00220.8520.90-220,146-0.01%
2018/07/31221.10220.8020.85020,1240.00%
2018/07/3000.00420.8020.75-420,092-0.02%
2018/07/27421.6000.0021.55419,9980.02%
2018/07/26321.43121.4021.40219,8550.01%
2018/07/252021.5000.0021.352019,7890.10%
2018/07/24321.77321.8821.80019,6680.00%
2018/07/23420.60620.7720.75-219,440-0.01%
2018/07/20721.56421.7521.30319,2780.02%
2018/07/19222.03221.9021.95019,1270.00%
2018/07/17123.1000.0023.10118,6290.01%
2018/07/161123.71123.6523.651018,5040.05%
2018/07/13224.451424.2024.10-1218,332-0.07%
2018/07/12224.05223.8523.80018,0000.00%
2018/07/111023.4500.0023.401017,7700.06%
2018/07/10324.10324.0024.25017,5310.00%
2018/07/091325.431125.2724.60217,0620.01%
2018/07/06423.832524.1325.15-2115,743-0.13%
2018/07/052423.951324.2922.901114,3600.08%
2018/07/042524.102823.9924.85-313,724-0.02%
2018/07/03425.281625.3023.50-1213,196-0.09%
2018/07/022824.292823.4324.10012,0310.00%
2018/06/29424.482124.2023.95-1711,439-0.15%
2018/06/271924.21924.7623.601010,1420.10%
2018/06/26523.542523.5524.40-209,238-0.22%
2018/06/254424.184224.8923.3028,3920.02%
2018/06/22322.731223.0923.70-96,762-0.13%
2018/06/213021.084821.3421.55-185,689-0.32%
2018/06/206820.461219.8919.85564,6151.21%
2018/06/19119.00119.2019.5503,5170.00%
2018/06/15417.89417.9817.8002,9500.00%
2018/06/0700.00116.9516.70-12,465-0.04%
2018/06/04116.2500.0016.2012,4650.04%
2018/05/3100.00116.0015.85-12,495-0.04%
2018/05/24115.40115.6015.4502,5940.00%
2018/05/2100.00115.6015.50-12,757-0.04%
2018/05/18115.4000.0015.4012,7700.04%
2018/05/15115.7000.0015.6012,8550.04%
2018/05/083415.98116.1016.00333,3290.99%
2018/05/07115.8000.0015.8013,3560.03%
2018/04/2400.003416.3316.05-344,094-0.83%
2018/04/2000.00117.3517.00-14,270-0.02%
2018/04/19516.8500.0017.3054,3720.11%
2018/04/1100.00217.1316.95-25,411-0.04%
2018/04/10117.10117.0017.0505,7570.00%
2018/03/31216.8500.0016.6025,8270.03%
2018/03/19116.8000.0016.3516,3010.02%
2018/03/14317.2000.0017.2036,6310.05%
2018/03/081117.571117.5017.5006,9400.00%
2018/03/07117.25117.4517.1006,9980.00%
2018/03/0500.00517.1017.00-57,234-0.07%
2018/03/02617.48117.5517.3557,3230.07%
2018/02/2600.001017.3317.20-108,101-0.12%
2018/02/231017.6000.0017.40108,6510.12%
2018/02/0500.00516.6017.40-59,313-0.05%
2018/02/0100.00117.5017.35-19,327-0.01%
2018/01/31116.70116.8017.0009,1590.00%
2018/01/3000.00217.0516.80-29,216-0.02%
2018/01/29116.7500.0016.7519,4270.01%
2018/01/26116.8000.0016.6519,5350.01%
2018/01/25116.9000.0016.8519,5160.01%
2018/01/24117.2000.0017.1019,6060.01%
2018/01/23117.702017.7517.30-199,541-0.20%
2018/01/1900.00117.7017.55-19,173-0.01%
2018/01/18617.41117.2017.2059,0380.06%
2018/01/1700.00317.8017.50-38,955-0.03%
2018/01/15217.80717.6317.55-58,732-0.06%
2018/01/121317.741217.6017.5518,5570.01%
2018/01/112016.7400.0017.20208,0200.25%
2018/01/10516.85216.9016.6537,8630.04%
2018/01/09216.2000.0016.2027,7160.03%
2018/01/0800.00516.5516.05-57,768-0.06%
2018/01/053517.161517.1217.00207,6700.26%
2018/01/041116.912116.8717.50-107,482-0.13%
2018/01/0200.002116.0915.95-217,027-0.30%
鼎元 相關文章