建通 (2460)-永豐金-埔里券商分點個股進出

台股 » 個股 » 建通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建通

(2460)

可現股當沖

股價
36.45
漲跌
▲2.20
漲幅
+6.42%
成交量
5,121張
產業
上市電子零組件類股▲0.43%
135人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建通 (2460)籌碼相關－永豐金-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-埔里券商分點個股進出
永豐金-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	0.00	1	34.40	34.15	-1	3,403	-0.03%
2024/04/12	0	0.00	1	36.10	36.60	-1	3,453	-0.03%
2024/04/10	1	36.95	0	0.00	37.20	1	3,414	0.03%
2024/04/09	0	37.94	13	38.35	36.70	-13	3,406	-0.38%
2024/04/08	1	35.80	0	0.00	36.75	1	3,370	0.03%
2024/04/01	0	0.00	1	34.30	34.25	-1	3,342	-0.03%
2024/03/28	0	33.95	0	0.00	33.70	0	3,348	0.00%
2024/03/27	0	34.25	0	0.00	33.90	0	3,353	0.00%
2024/03/25	1	35.25	0	0.00	35.20	1	3,346	0.03%
2024/03/22	0	33.95	0	0.00	33.65	0	3,346	0.00%
2024/03/19	0	35.30	0	0.00	34.15	0	3,338	0.00%
2024/03/05	0	0.00	1	38.00	38.00	-1	3,356	-0.03%
2024/03/04	0	41.45	1	40.10	40.10	-1	3,318	-0.03%
2024/03/01	0	0.00	4	41.30	41.30	-4	3,292	-0.12%
2024/02/29	20	41.10	22	41.69	41.60	-2	3,243	-0.06%
2024/02/27	0	0.00	0.1	40.00	39.90	-0.1	3,111	0.00%
2024/02/26	6	41.25	5	40.00	39.35	1	3,019	0.03%
2024/02/23	27	39.40	29	39.84	39.75	-2	2,859	-0.07%
2024/02/22	0.1	39.30	0	0.00	38.75	0.1	2,725	0.00%
2024/02/21	6	39.67	9	39.47	37.00	-3	2,524	-0.12%
2024/02/20	6	39.50	23	39.57	39.60	-17	2,105	-0.81%
2024/02/19	0	0.00	6	35.73	36.00	-6	1,964	-0.31%
2024/02/16	0	0.00	4	32.78	32.75	-4	1,865	-0.21%
2024/02/15	2	31.70	0	0.00	31.80	2	1,836	0.11%
2024/02/05	1	30.45	0	0.00	30.40	1	1,824	0.05%
2024/02/01	0	0.00	1	30.35	30.20	-1	1,835	-0.05%
2024/01/31	1	30.85	0	0.00	30.40	1	1,846	0.05%
2024/01/30	1	30.75	0	0.00	30.45	1	1,850	0.05%
2024/01/26	0	0.00	1	31.90	31.80	-1	1,846	-0.05%
2024/01/24	1	34.20	1	33.95	33.00	0	1,811	0.00%
2024/01/23	2	32.28	2	33.38	33.80	0	1,739	0.00%
2024/01/18	1	31.90	0	0.00	31.60	1	1,530	0.07%
2024/01/17	0	0.00	0.2	29.95	30.20	-0.2	1,481	-0.01%
2024/01/15	0.2	30.60	0	0.00	30.75	0.2	1,563	0.01%
2024/01/10	1	30.80	2	29.90	30.20	-1	1,509	-0.07%
2024/01/09	2	30.70	0	0.00	30.80	2	1,477	0.14%
2023/12/18	0	0.00	1	28.80	28.75	-1	1,389	-0.07%
2023/12/08	0	0.00	0.3	29.10	29.95	-0.3	1,381	-0.02%
2023/12/05	0	0.00	5	29.70	29.40	-5	1,510	-0.33%
2023/12/01	5	29.15	1	29.00	28.00	4	1,452	0.28%
2023/11/29	1	27.85	1	27.00	27.00	0	1,324	0.00%
2023/11/28	0	0.00	1	28.55	28.60	-1	1,290	-0.08%
2023/11/27	0	0.00	1	27.45	27.95	-1	1,272	-0.08%
2023/11/16	0	0.00	1	26.25	26.25	-1	1,502	-0.07%
2023/11/03	2	28.45	1	28.30	28.10	1	1,965	0.05%
2023/11/01	0	0.00	1	27.85	27.50	-1	1,938	-0.05%
2023/10/20	1	26.30	0	0.00	26.55	1	1,809	0.06%
2023/10/06	1	24.40	0	0.00	24.40	1	1,801	0.06%
2023/09/14	0	0.00	10	28.30	28.50	-10	1,997	-0.50%
2023/09/11	1	28.60	1	29.10	28.25	0	1,946	0.00%
2023/09/01	0	0.00	0.1	26.70	26.70	-0.1	1,828	-0.01%
2023/08/25	0.1	27.05	0	0.00	27.35	0.1	1,779	0.01%
2023/08/22	0	0.00	3	25.45	25.40	-3	1,611	-0.19%
2023/08/21	0	0.00	1	26.15	26.60	-1	1,571	-0.06%
2023/08/18	0	0.00	1	26.20	26.00	-1	1,524	-0.07%
2023/08/17	26	26.37	26	25.47	26.30	0	1,493	0.00%
2023/08/16	20	25.27	17	25.35	26.25	3	1,429	0.21%
2023/08/15	0	0.00	1	25.30	25.85	-1	1,189	-0.08%
2023/08/14	1	24.00	0	0.00	23.50	1	1,127	0.09%
2023/08/11	0	0.00	1	25.00	25.00	-1	1,111	-0.09%
2023/08/04	1	23.00	0	0.00	22.95	1	997	0.10%
2023/08/02	0	0.00	1	25.35	25.35	-1	944	-0.11%
2023/07/26	1	22.80	0	0.00	22.90	1	883	0.11%
2023/07/19	0	0.00	2	23.80	23.50	-2	887	-0.23%
2023/07/10	0	0.00	2	24.45	24.30	-2	975	-0.20%
2023/07/07	8	24.94	8	24.30	25.40	0	1,003	0.00%
2023/07/06	0	0.00	5	23.70	24.20	-5	974	-0.51%
2023/07/04	1	24.75	3	24.20	24.85	-2	894	-0.22%
2023/06/29	1	22.50	0	0.00	22.40	1	806	0.12%
2023/06/19	2	23.45	0	0.00	22.90	2	779	0.26%
2023/06/14	2	23.20	0.1	23.60	23.10	1.9	761	0.25%
2023/06/12	1	21.80	1	22.20	21.85	0	724	0.00%
2023/06/09	6	22.69	0	0.00	22.60	6	712	0.84%
2023/06/06	0.1	23.00	0	0.00	22.40	0.1	641	0.02%
2023/06/05	0	22.00	0	0.00	22.60	0	629	0.00%
2023/05/29	0.1	20.90	0	0.00	20.80	0.1	598	0.02%
2023/05/26	0	0.00	5	20.30	20.10	-5	600	-0.83%
2023/05/23	0	0.00	1	21.10	20.80	-1	611	-0.16%
2023/05/08	5	22.90	0	0.00	22.55	5	568	0.88%
2023/04/17	0	0.00	2	24.18	24.60	-2	446	-0.45%
2023/04/13	0	0.00	2	22.70	22.75	-2	392	-0.51%
2023/04/12	9	22.40	7	22.42	22.50	2	360	0.55%
2023/04/07	1	18.65	0	0.00	18.60	1	264	0.38%
2023/02/08	0	0.00	3	17.70	17.80	-3	594	-0.50%
2023/01/10	2	16.85	0	0.00	17.00	2	730	0.27%
2023/01/09	2	16.95	0	0.00	16.90	2	731	0.27%
2022/12/09	0	0.00	1	17.60	17.30	-1	738	-0.14%
2022/12/07	1	17.25	0	0.00	17.25	1	736	0.14%
2022/11/29	0	0.00	2	18.15	18.30	-2	703	-0.28%
2022/11/28	1	17.80	0	0.00	17.90	1	693	0.14%
2022/11/25	3	18.38	2	18.25	18.40	1	672	0.15%
2022/10/31	1	15.50	0	0.00	15.45	1	370	0.27%
2022/10/28	1	15.45	2	15.50	15.80	-1	354	-0.28%
2022/09/22	1	15.30	0	0.00	15.45	1	207	0.48%
2022/09/12	0	0.00	2	15.65	15.75	-2	220	-0.91%
2022/09/06	0	0.00	1	15.90	15.85	-1	219	-0.46%
2022/09/01	1	17.05	0	0.00	17.15	1	216	0.46%
2022/07/15	1	16.80	0	0.00	16.75	1	251	0.40%
2022/05/06	1	23.70	0	0.00	23.50	1	335	0.30%
2022/04/20	0	24.40	0	0.00	23.70	0	362	0.00%
2022/03/07	1	25.20	0	0.00	24.90	1	1,427	0.07%
2022/02/11	1	26.90	0	0.00	26.90	1	2,213	0.05%
2022/01/14	1	28.60	0	0.00	28.60	1	2,184	0.05%
2022/01/13	1	29.50	2	29.10	29.10	-1	2,183	-0.05%
2022/01/07	1	28.85	0	0.00	28.50	1	2,156	0.05%
2021/12/30	1	32.15	3	32.03	31.80	-2	2,028	-0.10%
2021/12/29	8	30.87	12	31.03	30.80	-4	1,861	-0.21%
2021/12/28	1	29.90	0	0.00	29.60	1	1,767	0.06%
2021/12/27	0	0.00	30	28.50	28.85	-30	1,747	-1.72%
2021/12/24	20	27.93	0	0.00	27.80	20	1,741	1.15%
2021/12/23	0	0.00	10	28.15	27.95	-10	1,742	-0.57%
2021/12/22	20	28.20	0	0.00	28.15	20	1,738	1.15%
2021/12/17	2	29.45	2	29.63	29.30	0	1,750	0.00%
2021/12/16	7	30.47	7	30.19	30.15	0	1,742	0.00%
2021/12/15	1	29.30	0	0.00	28.90	1	1,651	0.06%
2021/12/14	0	0.00	1	26.90	28.00	-1	1,588	-0.06%
2021/12/13	1	28.15	0	0.00	28.20	1	1,566	0.06%
2021/12/09	20	29.70	0	0.00	28.75	20	1,550	1.29%
2021/12/08	3	28.65	8	29.28	29.35	-5	1,520	-0.33%
2021/12/07	7	29.00	20	28.18	29.50	-13	1,464	-0.89%
2021/12/06	0	0.00	10	26.85	26.85	-10	1,386	-0.72%
2021/12/03	0	0.00	2	27.10	27.05	-2	1,411	-0.14%
2021/12/02	10	27.60	0	0.00	26.75	10	1,414	0.71%
2021/12/01	45	27.31	27	27.80	27.80	18	1,405	1.28%
2021/11/29	3	27.77	3	28.55	27.80	0	1,362	0.00%
2021/11/26	2	30.40	0	0.00	29.30	2	1,328	0.15%
2021/11/25	27	31.09	23	30.45	32.10	4	1,222	0.33%
2021/11/24	0	0.00	5.2	29.02	29.20	-5.2	1,090	-0.48%
2021/11/23	4	30.19	3	31.50	29.50	1	1,043	0.10%
2021/11/19	3	26.05	3.1	26.66	26.05	-0.1	904	-0.01%
2021/11/18	0	0.00	2	25.58	25.60	-2	870	-0.23%
2021/11/17	1.2	24.77	0	0.00	25.40	1.2	861	0.14%
2021/11/16	4	24.73	0.2	25.30	24.50	3.8	845	0.44%
2021/11/15	9	26.12	8	26.52	26.00	1	823	0.12%
2021/11/12	3	23.55	8	23.71	24.65	-5	729	-0.69%
2021/11/10	5	22.10	0	0.00	22.30	5	765	0.65%
2021/11/08	11	21.75	10	21.35	21.40	1	872	0.11%
2021/11/01	3	23.92	0	0.00	23.95	3	1,103	0.27%
2021/09/30	0	0.00	2	23.05	23.20	-2	1,801	-0.11%
2021/09/09	0	0.00	3	24.40	24.90	-3	2,009	-0.15%
2021/09/08	7	24.60	3	23.65	23.75	4	1,997	0.20%
2021/09/07	0	0.00	5	25.90	25.95	-5	1,977	-0.25%
2021/09/06	0.4	26.10	1	25.65	24.90	-0.6	1,975	-0.03%
2021/09/01	2	27.60	0	0.00	27.05	2	1,991	0.10%
2021/08/25	3	26.75	3	27.20	26.80	0	2,104	0.00%
2021/08/20	1	25.75	0	0.00	26.15	1	2,214	0.05%
2021/08/18	7	25.11	15	26.10	26.95	-8	2,258	-0.35%
2021/08/17	18	26.78	19	27.32	25.75	-1	2,263	-0.04%
2021/08/13	1	26.95	0	0.00	26.30	1	2,256	0.04%
2021/08/11	3	32.45	0	0.00	30.10	3	2,344	0.13%
2021/08/10	17	32.20	5	32.00	32.35	12	2,345	0.51%
2021/08/09	32	32.22	30	35.13	31.90	2	2,397	0.08%
2021/08/02	1	32.25	0	0.00	32.30	1	2,675	0.04%
2021/07/26	1	33.95	0	0.00	34.60	1	2,839	0.04%
2021/07/22	1.1	34.27	0	0.00	34.05	1.1	2,877	0.04%
2021/07/21	4	35.38	3	35.65	34.65	1	2,833	0.04%
2021/07/20	1	34.80	0	0.00	33.55	1	2,794	0.04%
2021/07/14	0	0.00	1	32.00	31.25	-1	2,865	-0.03%
2021/07/12	2	32.03	1	31.55	33.00	1	2,989	0.03%
2021/07/06	0	0.00	1	30.95	32.00	-1	3,150	-0.03%
2021/07/05	1	30.80	2	30.30	30.05	-1	3,191	-0.03%
2021/06/25	0	0.00	2	31.60	32.10	-2	3,606	-0.06%
2021/06/23	3	31.20	1	31.50	31.65	2	3,809	0.05%
2021/06/22	0	0.00	1	31.05	31.50	-1	4,184	-0.02%
2021/06/21	2	31.58	3	32.12	31.10	-1	4,361	-0.02%
2021/06/18	0	0.00	1	34.15	33.45	-1	4,597	-0.02%
2021/06/17	1	34.65	1	34.80	34.90	0	4,789	0.00%
2021/06/15	1	35.30	0	0.00	35.45	1	4,876	0.02%
2021/06/08	9	36.63	1	35.85	35.95	8	5,028	0.16%
2021/06/04	1	36.00	0	0.00	35.70	1	5,010	0.02%
2021/06/03	1	36.40	0	0.00	36.05	1	5,054	0.02%
2021/05/28	0	0.00	5	34.25	34.60	-5	5,025	-0.10%
2021/05/25	1	31.30	0	0.00	31.60	1	5,112	0.02%
2021/05/21	1	31.15	0	0.00	31.90	1	5,198	0.02%
2021/05/20	6	31.15	0	0.00	30.80	6	5,283	0.11%
2021/05/19	0	0.00	10	31.15	31.20	-10	5,285	-0.19%
2021/05/13	19	31.03	3	30.37	30.35	16	5,054	0.32%
2021/05/10	3	41.17	2	40.75	40.35	1	4,920	0.02%
2021/05/07	1	41.40	0	0.00	41.45	1	4,988	0.02%
2021/05/05	1	39.45	1	39.50	38.30	0	5,017	0.00%
2021/05/04	0	0.00	1	39.50	38.30	-1	5,052	-0.02%
2021/05/03	2	40.75	2	40.60	40.30	0	4,999	0.00%
2021/04/28	0	0.00	1	41.50	41.55	-1	5,095	-0.02%
2021/04/27	0	0.00	1	42.65	42.25	-1	5,180	-0.02%
2021/04/26	2	42.48	0	0.00	42.55	2	5,411	0.04%
2021/04/23	3	42.28	0	0.00	42.75	3	5,594	0.05%
2021/04/22	1	42.55	6	41.98	40.70	-5	5,683	-0.09%
2021/04/19	9	40.31	6	40.53	41.80	3	5,823	0.05%
2021/04/16	1	38.45	0	0.00	38.45	1	5,710	0.02%
2021/04/15	15	38.83	15	38.00	38.00	0	5,891	0.00%
2021/04/14	6	38.03	15	38.39	38.50	-9	5,838	-0.15%
2021/04/12	0	0.00	1	37.00	36.75	-1	5,804	-0.02%
2021/04/09	2	36.70	1	36.85	35.80	1	5,861	0.02%
2021/04/08	7	37.60	0	0.00	37.35	7	5,778	0.12%
2021/04/07	0	0.00	2	38.28	38.30	-2	5,715	-0.03%
2021/04/06	1	39.70	2	39.40	38.55	-1	5,664	-0.02%
2021/04/01	6	37.83	3	37.03	38.00	3	5,597	0.05%
2021/03/31	5	38.62	1	38.25	38.00	4	5,545	0.07%
2021/03/30	1	38.60	1	39.20	38.50	0	5,491	0.00%
2021/03/29	0	0.00	19	37.82	38.00	-19	5,388	-0.35%
2021/03/26	2	36.23	1	36.15	37.00	1	5,309	0.02%
2021/03/25	16	36.87	4	35.11	36.65	12	5,219	0.23%
2021/03/24	6	34.62	5	35.02	35.80	1	4,845	0.02%
2021/03/23	8	33.48	9	32.57	32.55	-1	4,722	-0.02%
2021/03/22	10	31.64	4	31.55	32.55	6	4,469	0.13%
2021/03/19	10	29.24	5	29.57	29.60	5	4,388	0.11%
2021/03/18	0	0.00	1	27.95	27.90	-1	4,360	-0.02%
2021/03/16	3	28.52	1	28.50	28.30	2	4,333	0.05%
2021/03/12	4	28.39	1	28.80	28.45	3	4,269	0.07%
2021/03/11	0	0.00	1	27.60	28.00	-1	4,254	-0.02%
2021/03/10	1	27.30	0	0.00	27.40	1	4,262	0.02%
2021/03/02	0	0.00	4	27.83	27.00	-4	4,433	-0.09%
2021/02/24	0	0.00	7	26.54	26.70	-7	4,235	-0.17%
2021/02/22	5	26.98	2	26.75	27.20	3	4,088	0.07%
2021/02/19	2	25.78	0	0.00	26.10	2	3,959	0.05%
2021/02/17	0	0.00	1	24.00	23.75	-1	3,847	-0.03%
2021/02/03	0	0.00	1	23.30	22.75	-1	3,778	-0.03%
2021/02/02	0	0.00	0.1	22.15	22.35	-0.1	3,747	0.00%
2021/02/01	1	22.15	0	0.00	22.05	1	3,734	0.03%
2021/01/29	11	24.58	25	23.87	23.15	-14	3,680	-0.38%
2021/01/28	0	0.00	100	24.60	25.15	-100	3,540	-2.82%
2021/01/26	1	24.00	1	23.50	23.65	0	3,409	0.00%
2021/01/25	5	24.50	0	0.00	24.10	5	3,339	0.15%
2021/01/21	18	24.17	11	23.70	24.25	7	3,300	0.21%
2021/01/20	7	24.10	138	24.17	24.00	-131	3,204	-4.09%	大賣/鉅額交易
2021/01/19	1	23.30	5	22.94	23.35	-4	3,073	-0.13%
2021/01/18	10	23.34	5	23.29	23.50	5	2,792	0.18%
2021/01/15	2	21.53	1	21.75	21.75	1	2,556	0.04%
2021/01/08	85	18.55	1	19.50	18.40	84	2,003	4.19%
2021/01/06	103	18.55	1	18.40	18.95	102	1,752	5.82%	大買/鉅額交易
2021/01/05	51	18.66	0	0.00	19.15	51	1,685	3.03%
2021/01/04	2	19.03	2	18.78	19.25	0	1,643	0.00%
2020/12/23	0	0.00	3	17.50	17.70	-3	1,485	-0.20%
2020/12/22	0	0.00	4	17.65	17.70	-4	1,476	-0.27%
2020/12/21	0	0.00	210	19.10	18.60	-210	1,446	-14.52%	大賣/鉅額交易
2020/12/15	130	18.65	1	18.65	18.60	129	1,308	9.85%	大買/鉅額交易
2020/12/14	1	18.20	0	0.00	18.70	1	1,188	0.08%
2020/12/11	13	16.83	0	0.00	17.00	13	1,134	1.15%
2020/12/08	3	16.98	0	0.00	17.10	3	1,093	0.27%
2020/12/07	2	16.95	0	0.00	17.30	2	1,072	0.19%
2020/12/04	1	16.90	0	0.00	16.80	1	1,040	0.10%
2020/12/02	0	0.00	3	16.10	16.10	-3	992	-0.30%
2020/12/01	10	16.05	0	0.00	16.00	10	985	1.01%
2020/11/30	60	16.05	0	0.00	16.20	60	950	6.31%
2020/11/27	4	15.39	4	15.58	16.00	0	940	0.00%
2020/10/29	0	0.00	1	14.70	13.60	-1	725	-0.14%
2020/10/28	0	0.00	2	13.95	13.90	-2	632	-0.32%
2020/10/27	0	0.00	2	13.55	13.45	-2	615	-0.32%
2020/10/15	5	13.67	0	0.00	13.35	5	593	0.84%
2020/10/07	3	13.90	0	0.00	13.80	3	568	0.53%
2020/09/08	0	0.00	1	14.20	14.30	-1	464	-0.22%
2020/08/14	0	0.00	2	11.30	11.25	-2	257	-0.78%
2020/08/12	2	11.05	0	0.00	11.05	2	198	1.01%
2020/01/08	5	10.50	5	10.65	10.15	0	167	0.00%
2018/10/03	3	11.57	3	11.45	11.25	0	197	0.00%
2018/08/01	1	14.10	0	0.00	13.90	1	510	0.20%
2018/04/10	4	17.05	4	17.00	16.80	0	1,985	0.00%
2018/03/08	1	18.70	1	18.15	18.20	0	2,638	0.00%
2018/03/06	0	0.00	3	19.20	18.60	-3	2,624	-0.11%
2018/03/05	8	18.23	5	18.49	18.50	3	2,563	0.12%
2018/01/31	0	0.00	2	17.40	17.70	-2	2,854	-0.07%
2018/01/29	0	0.00	9	17.68	17.80	-9	2,834	-0.32%
2018/01/22	4	18.65	6	18.63	18.55	-2	2,698	-0.07%
2018/01/15	1	20.40	1	20.60	20.00	0	2,537	0.00%
2018/01/12	0	0.00	1	20.45	20.35	-1	2,438	-0.04%
2018/01/11	5	20.15	4	20.34	20.10	1	2,330	0.04%
2018/01/08	6	19.35	4	19.30	19.05	2	1,921	0.10%
2018/01/04	5	19.10	1	19.00	19.10	4	1,854	0.22%
2018/01/03	9	18.28	4	18.34	18.60	5	1,744	0.29%