強茂 (2481)-永豐金-埔里券商分點個股進出

台股 » 個股 » 強茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強茂

(2481)

可現股當沖

股價
55.2
漲跌
▼0.2
漲幅
-0.36%
成交量
1,317張
產業
上市半導體類股
1267人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

強茂 (2481)籌碼相關－永豐金-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-埔里券商分點個股進出
永豐金-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/26	1	55.70	0	0.00	55.40	1	1,040	0.10%
2025/02/25	0	0.00	1	56.20	56.40	-1	1,022	-0.10%
2025/02/21	1	55.00	0	0.00	55.80	1	969	0.10%
2025/02/19	1	52.50	0.3	52.26	53.20	0.7	868	0.08%
2025/02/17	0	0.00	0	51.80	51.50	0	867	0.00%
2025/02/14	0	0.00	0.3	51.13	51.20	-0.3	877	-0.03%
2025/02/13	0	0.00	0.3	50.27	51.00	-0.3	916	-0.04%
2025/02/03	1	45.45	0	0.00	45.95	1	1,025	0.10%
2025/01/17	1	47.65	1	47.70	47.70	0	1,186	0.00%
2025/01/16	1	48.40	1	47.85	47.85	0	1,327	0.00%
2025/01/13	1	47.15	0	0.00	47.10	1	1,354	0.07%
2025/01/09	0	0.00	0.2	49.70	48.70	-0.2	1,391	-0.01%
2025/01/02	0.1	50.90	0	0.00	50.60	0.1	1,449	0.01%
2024/12/26	0.2	52.90	0.2	53.00	51.70	0	1,530	0.00%
2024/12/20	1	49.40	0.2	50.39	48.90	0.8	2,065	0.04%
2024/12/18	1	49.90	1	50.20	50.40	0	2,223	0.00%
2024/12/17	1	50.00	3	50.27	49.85	-2	2,231	-0.09%
2024/12/12	1	52.10	1	52.80	52.10	0	2,291	0.00%
2024/12/10	1	52.30	1	52.60	51.70	0	2,286	0.00%
2024/12/04	0	0.00	3	51.90	52.70	-3	2,307	-0.13%
2024/12/03	0.5	52.10	0	0.00	51.90	0.5	2,321	0.02%
2024/12/02	0	0.00	2	50.80	51.00	-2	2,324	-0.09%
2024/11/28	2	50.75	1	51.00	51.40	1	2,338	0.04%
2024/11/20	1	51.90	1	51.50	51.20	0	2,416	0.00%
2024/11/18	1	51.10	1	51.00	51.10	0	2,429	0.00%
2024/11/14	1	52.80	0	0.00	51.90	1	2,436	0.04%
2024/11/13	2	53.35	2	53.70	53.20	0	2,436	0.00%
2024/11/12	1	54.30	1	54.70	53.40	0	2,439	0.00%
2024/11/05	0	0.00	0.5	54.70	54.60	-0.5	2,435	-0.02%
2024/11/04	1	54.60	0.5	54.80	54.60	0.5	2,500	0.02%
2024/11/01	1	54.60	2	54.90	55.60	-1	2,542	-0.04%
2024/10/28	1	59.50	0	0.00	57.50	1	2,561	0.04%
2024/10/25	0	0.00	2	59.55	59.40	-2	2,544	-0.08%
2024/10/24	2	60.90	3	60.00	58.60	-1	2,569	-0.04%
2024/10/23	4	61.08	2	60.60	59.80	2	2,528	0.08%
2024/10/08	1	58.50	0	0.00	58.20	1	4,080	0.02%
2024/10/07	1	59.30	0	0.00	59.50	1	4,157	0.02%
2024/10/01	0	0.00	4	58.03	58.60	-4	4,351	-0.09%
2024/09/27	0	0.00	13	59.14	58.80	-13	4,906	-0.27%
2024/09/26	14	60.79	0	0.00	59.10	14	4,879	0.29%
2024/09/25	10	61.45	7.4	61.88	59.80	2.6	4,801	0.05%
2024/09/24	3	60.53	1	60.10	59.80	2	4,528	0.04%
2024/09/23	0	0.00	1	56.70	60.50	-1	4,370	-0.02%
2024/09/18	1	55.60	1	55.80	55.00	0	4,210	0.00%
2024/09/16	0	0.00	1	56.20	55.80	-1	4,198	-0.02%
2024/09/10	1	54.10	0	0.00	53.50	1	4,185	0.02%
2024/09/09	0	0.00	1	51.70	53.50	-1	4,176	-0.02%
2024/09/06	1	52.30	0	0.00	52.30	1	4,177	0.02%
2024/09/05	2	51.95	3	52.03	51.30	-1	4,179	-0.02%
2024/09/04	3	52.57	2	53.05	52.00	1	4,187	0.02%
2024/09/03	0	0.00	1	54.20	54.20	-1	4,180	-0.02%
2024/09/02	0	0.00	0.3	55.50	55.00	-0.3	4,184	-0.01%
2024/08/30	1	55.10	0	0.00	55.60	1	4,183	0.02%
2024/08/26	0	0.00	2	55.50	55.20	-2	4,252	-0.05%
2024/08/23	0.1	52.80	0	0.00	53.40	0.1	4,257	0.00%
2024/08/22	10	53.60	12	53.50	53.90	-2	4,398	-0.05%
2024/08/21	6.3	53.13	1	54.00	53.00	5.3	4,430	0.12%
2024/08/19	0	0.00	6	53.50	53.50	-6	4,407	-0.14%
2024/08/16	0	0.00	0.5	52.50	52.80	-0.5	4,398	-0.01%
2024/08/15	2	51.70	2	52.20	51.70	0	4,383	0.00%
2024/08/14	0	0.00	1	51.50	51.30	-1	4,364	-0.02%
2024/08/13	0	0.00	1	50.90	51.30	-1	4,354	-0.02%
2024/08/12	1	49.15	10	49.25	49.55	-9	4,341	-0.21%
2024/08/09	3	49.18	0	0.00	48.30	3	4,325	0.07%
2024/08/07	0.6	49.75	0	0.00	49.95	0.6	4,281	0.01%
2024/08/06	1	46.00	0	0.00	46.35	1	4,247	0.02%
2024/08/05	1	48.60	0	0.00	48.60	1	4,176	0.02%
2024/08/02	6	54.67	2	54.60	54.00	4	4,139	0.10%
2024/08/01	1.2	55.51	6	56.63	56.90	-4.8	4,101	-0.12%
2024/07/31	10	54.50	0	0.00	54.50	10	4,068	0.25%
2024/07/29	1	56.00	0	0.00	55.00	1	4,028	0.02%
2024/07/26	1	55.70	1.7	55.82	55.70	-0.7	4,004	-0.02%
2024/07/23	1	58.10	1.3	58.45	58.10	-0.3	3,960	-0.01%
2024/07/22	1	58.80	0	0.00	57.40	1	3,920	0.03%
2024/07/19	2	61.65	1	61.60	60.20	1	3,853	0.03%
2024/07/18	1.1	62.28	0.5	62.60	62.60	0.6	3,786	0.01%
2024/07/17	1.2	66.30	3	65.20	64.70	-1.8	3,679	-0.05%
2024/07/16	7.1	67.66	8	66.93	66.50	-1	3,541	-0.03%
2024/07/15	15	65.32	13	66.26	66.20	2	3,249	0.06%
2024/07/12	17.1	66.33	12	66.63	65.70	5.1	2,892	0.17%
2024/07/11	6	63.23	16	62.74	64.40	-10	2,506	-0.40%
2024/07/10	13	62.65	8	61.24	62.80	5	2,320	0.22%
2024/07/09	1	59.80	9	59.77	60.50	-8	2,217	-0.36%
2024/07/08	1	62.40	1	62.20	62.50	0	2,137	0.00%
2024/07/05	1	62.60	2	63.90	64.00	-1	2,039	-0.05%
2024/07/04	18	63.59	12.1	63.51	63.80	5.9	1,932	0.31%
2024/07/03	9	60.54	0	0.00	61.00	9	1,557	0.58%
2024/06/27	0	0.00	1	56.90	56.70	-1	1,380	-0.07%
2024/06/24	0	0.00	0.7	58.00	57.50	-0.7	1,414	-0.05%
2024/06/21	0.1	59.00	0	0.00	58.50	0.1	1,411	0.01%
2024/06/11	1	58.10	0	0.00	58.30	1	1,441	0.07%
2024/05/30	1	60.00	0	0.00	59.00	1	1,494	0.07%
2024/05/28	1	60.60	7	60.90	60.20	-6	1,431	-0.42%
2024/05/27	1	57.80	1	58.40	58.70	0	1,287	0.00%
2024/05/24	0	0.00	3	55.50	55.70	-3	1,242	-0.24%
2024/05/22	0.1	56.90	0	0.00	56.80	0.1	1,247	0.01%
2024/05/21	0.1	56.70	0	0.00	56.40	0.1	1,248	0.01%
2024/05/17	1	56.80	0	0.00	57.30	1	1,262	0.08%
2024/05/15	0	0.00	4	56.70	56.80	-4	1,274	-0.31%
2024/05/07	0	0.00	1	55.60	55.70	-1	1,278	-0.08%
2024/04/25	0.1	55.20	0	0.00	54.50	0.1	1,270	0.01%
2024/04/23	0	0.00	0	53.50	53.70	0	1,372	0.00%
2024/04/22	0.1	53.90	0	0.00	52.80	0.1	1,406	0.01%
2024/04/19	2	54.55	0	0.00	53.80	2	1,403	0.14%
2024/04/17	0	0.00	0.2	56.80	56.80	-0.2	1,395	-0.02%
2024/04/15	1	58.70	0	0.00	58.30	1	1,390	0.07%
2024/04/12	1	59.00	0	0.00	59.40	1	1,385	0.07%
2024/04/09	1	58.70	0	0.00	59.20	1	1,436	0.07%
2024/04/01	0	0.00	1	57.60	57.80	-1	1,497	-0.07%
2024/03/28	1	57.40	0	0.00	57.40	1	1,568	0.06%
2024/03/27	0	0.00	2	58.30	57.70	-2	1,591	-0.13%
2024/03/26	1	57.30	0	0.00	56.70	1	1,581	0.06%
2024/03/25	1.1	58.29	0	0.00	57.80	1.1	1,625	0.07%
2024/03/21	2	56.90	0	0.00	57.00	2	1,777	0.11%
2024/03/20	1	57.20	0	0.00	57.10	1	2,165	0.05%
2024/03/14	0	0.00	1	57.80	57.60	-1	2,344	-0.04%
2024/03/08	0.1	60.20	1	60.50	59.20	-0.9	2,410	-0.04%
2024/03/07	1.1	60.25	4.1	60.00	60.30	-3	2,431	-0.12%
2024/03/06	0.1	61.25	0	0.00	60.90	0.1	2,561	0.00%
2024/03/04	1	61.90	0	0.00	61.50	1	2,886	0.03%