漢平 (2488)-永豐金-埔里券商分點個股進出

台股 » 個股 » 漢平 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢平

(2488)

可現股當沖

股價
48.40
漲跌
▼0.35
漲幅
-0.72%
成交量
286張
產業
上市其他電子類股
241人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢平 (2488)籌碼相關－永豐金-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-埔里券商分點個股進出
永豐金-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/23	3	51.57	0	0.00	51.50	3	457	0.66%
2024/09/20	1	51.80	0	0.00	51.10	1	440	0.23%
2024/09/19	2	51.50	0	0.00	51.60	2	433	0.46%
2024/09/18	0	0.00	67	52.08	51.50	-67	430	-15.57%
2024/09/16	10	53.29	10	53.69	53.10	0	411	0.00%
2024/09/13	20	53.71	0	0.00	53.10	20	396	5.04%
2024/09/12	5	52.72	0	0.00	52.90	5	377	1.33%
2024/09/11	4	50.95	0	0.00	52.60	4	355	1.13%
2024/09/10	58	49.38	0	0.00	48.80	58	296	19.59%
2024/09/02	1	49.50	0	49.35	49.50	1	287	0.34%
2024/08/26	0	0.00	6	47.85	47.95	-6	273	-2.20%
2024/08/16	0	0.00	13	46.90	47.00	-13	265	-4.90%
2024/08/14	13	46.84	0	0.00	46.75	13	266	4.89%
2024/08/06	0	42.95	0	0.00	43.60	0	273	0.00%
2024/07/31	0	0.00	0	45.65	46.25	0	287	0.00%
2024/07/19	0	0.00	3	46.57	46.40	-3	294	-1.02%
2024/06/28	0	0.00	1	47.05	47.00	-1	425	-0.24%
2024/06/27	1	46.40	0	0.00	46.65	1	429	0.23%
2024/06/26	0	47.20	0	0.00	46.85	0	435	0.00%
2024/06/20	0	48.00	0	0.00	47.70	0	449	0.00%
2024/04/26	1	46.85	0	0.00	46.70	1	616	0.16%
2024/04/23	1	47.30	1	47.25	47.25	0	607	0.00%
2024/04/11	8	48.52	0	0.00	47.80	8	546	1.46%
2024/04/09	0	0.00	8	46.25	46.30	-8	512	-1.56%
2024/04/08	8	46.60	0	0.00	46.60	8	507	1.58%
2024/04/01	1	45.70	0	0.00	45.70	1	492	0.20%
2024/03/22	0	0.00	1	45.35	45.30	-1	464	-0.22%
2024/03/20	1	45.90	0	0.00	45.35	1	466	0.21%
2024/03/11	0	42.90	0	0.00	43.00	0	452	0.00%
2024/03/07	0	43.60	0	0.00	43.30	0	458	0.00%
2024/03/04	0	0.00	1	42.75	42.75	-1	474	-0.21%
2024/02/26	1	42.75	0	0.00	42.25	1	472	0.21%
2023/12/07	0	0.00	1	41.00	41.30	-1	960	-0.10%
2023/11/30	1	40.40	0	0.00	40.40	1	1,056	0.09%
2023/11/23	0	0.00	5	40.45	40.30	-5	1,142	-0.44%
2023/11/16	0	0.00	4	39.70	39.65	-4	1,107	-0.36%
2023/11/13	4	39.58	0	0.00	40.00	4	1,088	0.37%
2023/11/09	0	0.00	2	39.10	39.40	-2	1,057	-0.19%
2023/11/08	7	39.86	0	0.00	39.70	7	1,025	0.68%
2023/10/11	0	0.00	0.2	38.00	38.20	-0.2	735	-0.03%
2023/09/08	0.1	38.40	0	0.00	38.15	0.1	618	0.02%
2023/09/05	0.1	39.00	0	0.00	38.80	0.1	577	0.02%
2023/08/22	0	0.00	1	36.65	36.55	-1	340	-0.29%
2023/08/17	1	38.40	0	0.00	38.50	1	323	0.31%
2023/08/14	0	0.00	1	35.90	36.00	-1	285	-0.35%
2023/08/11	0	0.00	5	36.22	36.20	-5	279	-1.79%
2023/08/08	1	37.00	0	0.00	36.35	1	242	0.41%
2023/05/02	1	30.50	0	0.00	30.50	1	165	0.61%
2023/04/28	1	30.45	0	0.00	30.45	1	164	0.61%
2023/04/25	3	30.48	0	0.00	30.25	3	165	1.82%
2023/03/13	0	30.40	0	0.00	30.45	0	148	0.00%
2023/03/10	0	0.00	1	31.45	31.45	-1	136	-0.73%
2023/02/23	0	0.00	1	29.95	29.95	-1	92	-1.09%
2023/02/03	1	29.55	0	0.00	29.45	1	175	0.57%
2023/02/02	0	0.00	0.1	29.45	29.35	-0.1	174	-0.06%
2022/12/12	0	0.00	1	28.80	28.95	-1	207	-0.48%
2022/12/06	0	0.00	2	29.05	29.15	-2	220	-0.91%
2022/11/11	1	28.50	0	0.00	28.90	1	291	0.34%
2022/10/25	1	27.50	0	0.00	27.50	1	304	0.33%
2022/10/13	0	27.75	0	0.00	27.80	0	316	0.00%
2022/10/07	0	29.85	0	0.00	28.95	0	314	0.01%
2022/09/30	0.1	28.40	0	0.00	28.35	0.1	320	0.02%
2022/09/29	0	29.00	1	28.10	28.20	-1	320	-0.31%
2022/09/28	0	29.00	0	0.00	27.40	0	320	0.00%
2022/09/23	1	29.60	0	0.00	29.15	1	314	0.32%
2022/09/22	0	0.00	1	29.90	30.05	-1	309	-0.32%
2022/09/21	3	29.95	0	0.00	29.75	3	307	0.97%
2022/09/20	3	30.72	0	0.00	30.60	3	302	0.99%
2022/09/19	1	30.90	0	0.00	30.80	1	294	0.34%
2022/08/31	0	0.00	1	31.50	32.00	-1	253	-0.39%
2022/08/26	0	0.00	2	31.05	31.10	-2	243	-0.82%
2022/08/24	1	31.45	0	0.00	30.75	1	288	0.35%
2022/08/11	9	30.69	7	30.72	29.75	2	209	0.95%
2022/04/20	0	26.60	0	0.00	26.35	0	74	0.00%
2021/12/30	0	0.00	2	27.40	27.50	-2	84	-2.36%
2021/11/05	0	0.00	1	28.00	28.20	-1	94	-1.05%
2021/10/12	1	26.75	0	0.00	26.85	1	113	0.88%
2021/09/09	0	0.00	17	29.20	29.25	-17	137	-12.39%
2021/08/23	7	28.72	0	0.00	28.85	7	149	4.69%
2021/08/11	10	29.07	0	0.00	29.00	10	148	6.74%
2021/08/09	0	0.00	2	30.10	29.85	-2	153	-1.30%
2021/07/28	1	30.50	0	0.00	30.60	1	188	0.53%
2021/07/21	1	30.35	0	0.00	30.50	1	222	0.45%
2021/07/20	0	0.00	12	30.65	30.50	-12	230	-5.20%
2021/06/30	0	0.00	1	30.90	30.90	-1	441	-0.23%
2021/06/08	0	0.00	2	29.60	29.55	-2	597	-0.33%
2021/05/21	5	29.15	0	0.00	29.00	5	636	0.79%
2021/05/17	3	28.60	0	0.00	28.10	3	643	0.47%
2021/05/14	4	29.75	0	0.00	29.00	4	634	0.63%
2021/05/04	0	0.00	1	30.65	31.45	-1	594	-0.17%
2021/04/23	1	33.50	0	0.00	33.55	1	556	0.18%
2021/04/22	1	34.30	0	0.00	33.45	1	550	0.18%
2021/04/15	6	35.28	1	34.65	35.45	5	507	0.99%
2021/04/14	1	34.65	0	0.00	35.00	1	468	0.21%
2021/03/31	3	33.90	0	0.00	34.10	3	359	0.83%
2021/03/25	1	33.10	4	33.10	33.05	-3	336	-0.89%
2021/03/24	2	33.68	2	33.78	33.50	0	331	0.00%
2021/03/08	1	29.85	0	0.00	29.85	1	258	0.39%
2021/01/29	0	30.50	0	0.00	29.05	0	227	0.00%
2021/01/28	0	32.00	0	0.00	29.10	0	226	0.00%
2021/01/25	1	29.20	0	0.00	29.20	1	225	0.44%
2021/01/19	0	31.90	0	0.00	30.00	0	216	0.00%
2021/01/12	0	0.00	2	30.50	30.40	-2	213	-0.94%
2020/12/14	3	31.97	1	31.60	31.60	2	243	0.82%
2020/09/03	0	0.00	2	32.05	32.10	-2	278	-0.72%
2020/08/11	2	30.95	0	0.00	30.95	2	248	0.80%
2020/08/07	0	0.00	9	32.50	32.45	-9	233	-3.85%
2020/04/30	4	28.45	0	0.00	28.60	4	298	1.34%
2020/03/02	0	0.00	1	31.35	31.20	-1	238	-0.42%
2020/02/27	1	31.10	0	0.00	30.95	1	232	0.43%
2020/01/14	1	33.00	0	0.00	32.90	1	274	0.36%
2019/12/13	3	33.10	0	0.00	33.10	3	513	0.58%
2019/12/03	0	0.00	1	34.00	34.25	-1	577	-0.17%
2019/11/27	1	34.50	0	0.00	34.60	1	595	0.17%
2019/11/14	2	33.60	0	0.00	33.50	2	628	0.32%
2019/08/19	0	0.00	3	38.65	38.75	-3	302	-0.99%
2019/08/16	2	38.30	0	0.00	38.35	2	294	0.68%
2019/07/30	1	38.05	0	0.00	37.80	1	411	0.24%
2019/04/24	0	0.00	2	39.30	39.40	-2	1,333	-0.15%
2019/04/22	2	40.05	0	0.00	40.25	2	1,360	0.15%
2019/04/18	0	0.00	1	39.70	39.05	-1	1,358	-0.07%
2019/04/17	1	39.80	0	0.00	39.60	1	1,368	0.07%
2019/04/11	0	0.00	1	40.30	39.65	-1	1,426	-0.07%
2019/04/08	1	38.95	0	0.00	38.70	1	1,369	0.07%
2019/03/25	0	0.00	1	40.20	39.70	-1	1,254	-0.08%
2019/03/22	0	0.00	1	43.10	40.60	-1	1,234	-0.08%
2019/03/21	1	42.40	11	42.16	43.45	-10	1,155	-0.87%
2019/03/20	1	41.60	2	42.30	41.80	-1	1,124	-0.09%
2019/03/19	12	41.63	0	0.00	41.20	12	1,103	1.09%
2019/03/13	9	42.14	9	42.56	42.50	0	980	0.00%
2019/03/12	2	42.05	3	41.50	41.20	-1	901	-0.11%
2019/03/08	4	38.80	3	38.65	39.30	1	708	0.14%
2019/03/07	0	0.00	2	37.33	36.75	-2	636	-0.31%
2019/03/06	0	0.00	1	37.80	36.50	-1	614	-0.16%
2019/03/05	3	36.68	0	0.00	36.90	3	585	0.51%
2018/10/25	9	28.29	0	0.00	29.25	9	675	1.33%
2018/10/11	9	30.25	0	0.00	30.15	9	687	1.31%
2018/10/08	2	35.25	2	35.15	33.70	0	680	0.00%
2018/10/04	0	0.00	18	35.20	35.10	-18	683	-2.63%
2018/08/22	2	37.73	2	37.85	38.00	0	604	0.00%
2018/08/21	0	0.00	1	35.50	36.50	-1	559	-0.18%
2018/08/20	0	0.00	12	34.85	34.90	-12	539	-2.22%
2018/08/13	12	33.56	0	0.00	33.10	12	516	2.32%
2018/08/08	0	0.00	1	33.30	33.45	-1	496	-0.20%
2018/07/09	0	0.00	1	34.40	34.00	-1	382	-0.26%
2018/07/05	0	0.00	1	33.00	32.70	-1	362	-0.28%
2018/06/14	0	0.00	1	30.15	30.30	-1	271	-0.37%
2018/06/11	1	28.80	0	0.00	29.30	1	260	0.38%
2018/02/12	1	24.80	0	0.00	25.10	1	202	0.49%
2018/02/09	1	24.55	0	0.00	25.15	1	203	0.49%
2018/01/17	2	29.10	0	0.00	29.20	2	210	0.95%