台股 » 個股 » 台航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台航

(2617)
可現股當沖
  • 股價
    34.50
  • 漲跌
    ▼0.40
  • 漲幅
    -1.15%
  • 成交量
    887
  • 產業
    上市 航運類股
  • 468人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台航 (2617)籌碼相關-永豐金-埔里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-埔里 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1900.00135.5035.65-12,816-0.04%
2024/03/1400.001236.1536.15-122,858-0.42%
2024/03/1300.00535.7536.00-52,884-0.17%
2024/03/08135.3500.0035.2013,7650.03%
2024/03/0600.00235.5035.25-24,135-0.05%
2024/03/05135.5000.0035.5514,1580.02%
2024/03/0400.00134.9035.50-14,159-0.02%
2024/02/290.135.501135.4135.45-10.94,256-0.26%
2024/02/267.235.5500.0035.207.24,1090.18%
2024/02/23535.0500.0035.0554,0540.12%
2024/02/22134.8500.0035.5013,9890.03%
2024/02/211034.7000.0034.75103,8470.26%
2024/02/1500.00131.7031.95-13,611-0.03%
2024/02/0200.00132.1031.95-13,602-0.03%
2024/02/01132.600.632.6032.300.43,6010.01%
2024/01/22132.2000.0032.3013,6450.03%
2024/01/180.231.5000.0031.750.23,6280.00%
2024/01/170.231.7500.0031.400.23,6180.00%
2024/01/160.231.85131.7031.55-0.93,607-0.02%
2024/01/1500.00232.2032.05-23,589-0.06%
2024/01/120.232.0000.0031.800.23,6030.00%
2024/01/09232.7500.0032.6523,5900.06%
2024/01/08134.0000.0034.2013,5150.03%
2024/01/04134.70134.6534.3503,4150.00%
2023/12/25133.4000.0032.7013,2110.03%
2023/12/18133.5500.0033.5013,0000.03%
2023/12/14332.40332.7032.4503,0100.00%
2023/12/1200.001033.2533.15-103,037-0.33%
2023/12/1100.00133.4033.20-13,034-0.03%
2023/12/0800.00833.8233.65-82,985-0.27%
2023/12/07833.89734.1933.9512,9220.03%
2023/12/062035.07935.3135.50112,8070.39%
2023/12/0514.636.557036.8836.05-55.42,630-2.11%
2023/12/044935.0000.0035.35491,9132.56%
2023/12/01131.751132.2732.15-101,618-0.62%
2023/11/300.431.4300.0031.300.41,4760.03%
2023/11/29130.85431.3930.85-31,438-0.21%
2023/11/28631.26531.1231.0011,4080.07%
2023/11/27330.27130.5529.9021,2760.16%
2023/11/2400.00829.7129.70-81,243-0.64%
2023/11/1700.00229.7529.50-21,292-0.15%
2023/11/16329.2700.0029.4031,3240.23%
2023/11/14129.05229.4028.90-11,580-0.06%
2023/11/06128.4000.0028.7011,5970.06%
2023/10/24128.0000.0028.3511,6390.06%
2023/10/23128.4500.0028.3011,6400.06%
2023/10/06229.1000.0029.1021,7120.12%
2023/10/04328.6000.0028.5031,7430.17%
2023/10/02128.9500.0028.9511,7710.06%
2023/09/28129.4000.0029.3511,7710.06%
2023/09/26129.2000.0029.0511,8230.05%
2023/09/25329.5000.0029.4531,8710.16%
2023/09/22629.6200.0029.6061,8730.32%
2023/09/211030.1800.0030.20101,8620.54%
2023/09/20831.3900.0030.7081,8190.44%
2023/09/19330.35130.9030.1021,6990.12%
2023/09/15229.4500.0029.6021,6050.12%
2023/09/14128.7500.0028.6511,5240.07%
2023/09/08128.1500.0027.9011,5550.06%
2023/09/06228.2500.0028.1021,5580.13%
2023/09/01128.2500.0028.2511,6070.06%
2023/08/29328.30328.2528.2501,6180.00%
2023/08/25128.5500.0028.3511,6200.06%
2023/08/23129.4500.0028.9511,6000.06%
2023/08/22928.70929.0029.2501,5980.00%
2023/08/18429.7400.0030.5041,4990.27%
2023/08/17128.1000.0028.1011,2870.08%
2023/07/31127.5500.0027.5511,1830.08%
2023/07/2800.00128.2028.05-11,198-0.08%
2023/07/19130.7500.0030.5511,1400.09%
2023/07/1300.00230.5030.50-21,086-0.18%
2023/07/12230.6500.0030.7021,0770.19%
2023/07/1100.00231.2031.20-21,057-0.19%
2023/07/10131.3500.0031.2011,0560.09%
2023/07/04331.8000.0031.6531,0490.29%
2023/07/03231.70531.0531.75-31,028-0.29%
2023/06/29129.9500.0030.0519720.10%
2023/06/28130.3500.0030.2519750.10%
2023/06/2600.00530.6030.45-51,006-0.50%
2023/06/1600.00431.2531.05-41,104-0.36%
2023/06/0800.00130.3530.20-11,226-0.08%
2023/06/01528.8500.0028.8551,6740.30%
2023/05/31229.0000.0029.0021,7490.11%
2023/05/30129.2000.0029.1011,8570.05%
2023/05/25429.8500.0029.8042,1690.18%
2023/05/1000.00530.3030.40-52,223-0.22%
2023/05/09829.8100.0029.6082,2200.36%
2023/05/05130.3000.0030.1512,2230.04%
2023/05/04230.4500.0030.3022,2420.09%
2023/04/14132.6500.0032.7012,2460.04%
2023/04/1100.00132.2532.35-12,241-0.04%
2023/04/07131.9500.0032.2012,2180.05%
2023/03/2400.00130.9030.85-12,456-0.04%
2023/03/23131.0500.0030.9012,4570.04%
2023/03/1600.00333.2033.05-32,365-0.13%
2023/03/0900.00234.2534.30-22,144-0.09%
2023/03/080.233.8500.0033.550.22,0540.01%
2023/03/07133.84334.0233.85-21,981-0.10%
2023/03/0600.00132.2031.95-11,855-0.05%
2023/03/03331.62231.6032.1011,8250.05%
2023/02/24529.6500.0030.0051,5330.33%
2023/01/1200.00026.3526.0501,3270.00%
2022/12/2600.00626.8026.70-61,371-0.44%
2022/12/22328.00327.6027.6001,3730.00%
2022/12/20226.9500.0026.5021,2550.16%
2022/12/16426.75226.8027.3021,2760.16%
2022/12/15226.9000.0026.9021,2520.16%
2022/11/28126.2500.0026.0011,4500.07%
2022/11/0900.00325.0025.05-31,430-0.21%
2022/11/08325.1000.0025.0031,4390.21%
2022/10/2400.00324.4024.25-31,513-0.20%
2022/10/202.223.32223.5023.850.21,5270.01%
2022/10/06125.80126.4026.3001,6380.00%
2022/09/2600.00226.9026.65-21,662-0.12%
2022/09/19327.30327.6527.1001,6150.00%
2022/09/15128.15127.8528.4001,6560.00%
2022/09/0500.00826.0526.20-81,803-0.44%
2022/07/14326.15526.4726.70-23,834-0.05%
2022/07/13227.8500.0027.9523,8760.05%
2022/07/12528.08527.2827.2003,8780.00%
2022/07/070.128.3000.0028.300.13,9430.00%
2022/07/060.128.1500.0028.050.13,9550.00%
2022/06/27330.60530.2631.15-24,038-0.05%
2022/06/22229.3000.0028.6523,9610.05%
2022/06/21229.75230.3030.1003,9160.00%
2022/06/200.130.0000.0029.500.13,9010.00%
2022/06/17132.7500.0032.6013,8380.03%
2022/06/16134.0000.0033.3013,8100.03%
2022/05/27238.05537.7137.75-35,214-0.06%
2022/05/2500.00236.8036.90-25,826-0.03%
2022/05/24236.25136.4036.1515,8230.02%
2022/05/2300.00335.6335.70-35,800-0.05%
2022/05/2000.00234.6534.30-25,765-0.03%
2022/05/19233.80233.5033.8505,9120.00%
2022/05/172.334.8700.0034.452.35,9200.04%
2022/05/166.134.90435.0535.152.15,8940.03%
2022/05/13335.3200.0035.2035,8740.05%
2022/05/120.235.70235.1035.00-1.95,865-0.03%
2022/05/112.136.35236.1536.050.15,8270.00%
2022/05/10337.35136.1536.4525,8290.03%
2022/05/09237.3500.0036.4025,7820.03%
2022/05/054038.0278.538.2838.15-38.55,736-0.67%
2022/05/044838.181638.3037.95325,6650.56%
2022/05/031036.24736.7936.9535,5190.05%
2022/04/29637.781438.0437.75-85,440-0.15%
2022/04/2800.00336.5736.20-35,269-0.06%
2022/04/27336.23135.4535.4525,2150.04%
2022/04/26836.64436.5836.0545,1990.08%
2022/04/25236.2800.0036.4025,1370.04%
2022/04/22238.15138.7038.7015,0690.02%
2022/04/211238.6514.238.9139.00-2.24,998-0.04%
2022/04/2012.238.8716.139.0038.40-3.94,826-0.08%
2022/04/1300.00536.7036.75-54,339-0.12%
2022/04/125.235.6600.0035.705.24,3230.12%
2022/04/07335.5800.0035.2034,2660.07%
2022/03/310.136.1500.0036.200.14,2370.00%
2022/03/3000.00436.5536.15-44,257-0.09%
2022/03/252.134.8000.0034.852.14,3050.05%
2022/03/24235.8000.0035.6524,3090.05%
2022/03/1700.001435.9636.05-144,523-0.31%
2022/03/1600.001635.8535.30-164,524-0.35%
2022/03/151537.29836.2436.1574,5130.16%
2022/03/1400.00138.0037.10-14,523-0.02%
2022/03/11237.25237.1037.1004,5310.00%
2022/03/102737.841937.7937.2584,5350.18%
2022/03/092.135.46335.6735.95-0.94,249-0.02%
2022/03/0800.00235.1333.60-24,286-0.05%
2022/03/0700.00236.2535.55-24,270-0.05%
2022/03/0400.00537.4537.35-54,258-0.12%
2022/03/03937.18437.1137.1054,1530.12%
2022/03/02337.60337.1537.0504,1090.00%
2022/03/011137.001237.3237.00-13,904-0.03%
2022/02/25737.21837.0137.70-13,571-0.03%
2022/02/24535.70534.6034.3003,2300.00%
2022/02/23335.88236.2535.5013,2570.03%
2022/02/211136.55735.6635.5543,2450.12%
2022/02/15134.4500.0034.0013,3030.03%
2022/02/110.135.25235.7535.10-1.93,654-0.05%
2022/02/1000.00435.6035.25-43,859-0.10%
2022/02/09635.22434.9535.0023,9160.05%
2022/02/080.134.2500.0034.550.13,9330.00%
2022/02/07233.55732.8633.75-53,988-0.13%
2022/01/2600.00531.7031.60-54,162-0.12%
2022/01/252.231.3000.0031.002.24,2360.05%
2022/01/21232.6000.0032.4024,3010.05%
2022/01/19433.38433.9033.3004,3590.00%
2022/01/1800.00134.3034.10-14,383-0.02%
2022/01/17233.7000.0034.3524,4380.05%
2022/01/12434.4800.0034.6044,6200.09%
2022/01/11235.5000.0035.0024,6530.04%
2022/01/102.235.5600.0035.402.24,7490.05%
2022/01/072.235.731035.5535.55-7.84,793-0.16%
2022/01/040.436.6300.0036.850.45,0690.01%
2021/12/300.237.3500.0037.150.25,5410.00%
2021/12/27637.1000.0037.0565,9910.10%
2021/12/24637.3000.0037.2566,5280.09%
2021/12/22138.0500.0038.0516,7350.01%
2021/12/21538.23838.4538.30-36,770-0.04%
2021/12/20437.7300.0037.6046,7390.06%
2021/12/17438.80638.3538.00-26,768-0.03%
2021/12/16237.90138.0037.7016,7190.01%
2021/12/15138.1000.0038.1016,7340.01%
2021/12/141137.2600.0036.85116,7370.16%
2021/12/13138.35137.9038.2506,7290.00%
2021/12/100.238.15138.2038.00-0.86,800-0.01%
2021/12/09239.00639.6038.95-46,843-0.06%
2021/12/08139.3500.0039.4016,9230.01%
2021/12/06338.5016.138.3138.35-13.16,772-0.19%
2021/12/03737.33538.4137.1026,7590.03%
2021/12/02138.4000.0038.0516,8740.01%
2021/12/01236.8000.0037.7526,8460.03%
2021/11/295.136.00735.8935.85-1.97,112-0.03%
2021/11/2500.00137.8037.60-17,363-0.01%
2021/11/22437.38837.2637.25-47,920-0.05%
2021/11/19336.071035.6535.65-78,291-0.08%
2021/11/18536.5100.0036.6059,5270.05%
2021/11/17336.47236.3836.35110,1280.01%
2021/11/1600.00337.3737.35-311,082-0.03%
2021/11/152.136.5900.0036.252.112,8040.02%
2021/11/12137.201237.5737.20-1113,189-0.08%
2021/11/111437.82138.9537.601313,2020.10%
2021/11/101338.61838.9238.60513,1970.04%
2021/11/092037.27938.1037.701113,1870.08%
2021/11/0800.00236.5537.00-213,101-0.02%
2021/11/04436.08537.2435.70-113,196-0.01%
2021/11/03937.34737.5136.30213,2270.02%
2021/11/02236.35436.1035.75-213,285-0.02%
2021/11/01135.1000.0035.10113,2630.01%
2021/10/29435.00635.3735.05-213,282-0.02%
2021/10/28434.80535.3334.60-113,357-0.01%
2021/10/26236.00535.5935.55-313,721-0.02%
2021/10/25336.35636.2936.10-314,064-0.02%
2021/10/22735.64335.0035.10414,2530.03%
2021/10/20236.5000.0036.15214,5140.01%
2021/10/1900.00237.0036.80-214,714-0.01%
2021/10/18235.6000.0036.55214,9260.01%
2021/10/15536.99737.3037.55-215,193-0.01%
2021/10/14337.45537.1037.10-215,365-0.01%
2021/10/12437.85237.0037.10216,5270.01%
2021/10/081040.671040.4340.20017,2240.00%
2021/10/071040.201140.2740.95-117,533-0.01%
2021/10/062.338.73237.4537.250.317,9150.00%
2021/10/0517.138.53838.5039.459.118,2520.05%
2021/10/04741.211041.1038.85-318,607-0.02%
2021/10/011243.312144.9543.10-919,128-0.05%
2021/09/30143.30644.7044.80-519,679-0.03%
2021/09/291743.44843.0942.60920,4830.04%
2021/09/28643.5300.0043.15621,3630.03%
2021/09/27244.9000.0044.70223,2760.01%
2021/09/24545.20245.5045.40325,5260.01%
2021/09/23144.3000.0044.40126,8660.00%
2021/09/22144.0500.0044.00128,0310.00%
2021/09/17645.22545.2345.05129,3070.00%
2021/09/15845.491245.5345.65-431,814-0.01%
2021/09/14344.854045.6044.75-3732,592-0.11%
2021/09/13646.88545.8045.65134,7440.00%
2021/09/09245.4000.0045.10235,5100.01%
2021/09/071646.961646.3745.80037,1400.00%
2021/09/031047.37247.3347.40838,3850.02%
2021/09/02748.911048.9848.70-338,491-0.01%
2021/09/01547.95248.0547.45339,1470.01%
2021/08/31451.35251.1050.10239,1330.01%
2021/08/30852.11852.1451.40039,3090.00%
2021/08/27851.59651.2050.90239,4980.01%
2021/08/26253.901153.4753.30-940,366-0.02%
2021/08/25853.141653.3454.00-840,832-0.02%
2021/08/245255.126154.0753.50-940,500-0.02%
2021/08/235252.354151.8852.901139,3370.03%
2021/08/202648.544048.5348.10-1438,826-0.04%
2021/08/1912150.718950.3949.253237,9050.08% 大買/
2021/08/181345.672345.7347.85-1036,185-0.03%
2021/08/171243.951444.2843.50-235,898-0.01%
2021/08/161244.10644.0243.35636,0360.02%
2021/08/1300.00646.0744.80-636,035-0.02%
2021/08/12344.45944.6645.25-635,960-0.02%
2021/08/11443.19642.4843.15-236,021-0.01%
2021/08/10645.27645.0944.25036,4030.00%
2021/08/09545.82246.7045.00336,5970.01%
2021/08/06746.101346.5545.70-636,906-0.02%
2021/08/05345.0300.0044.10336,9770.01%
2021/08/04245.10645.7545.45-437,239-0.01%
2021/08/03644.66245.6045.35437,9650.01%
2021/08/02345.23645.2845.60-338,908-0.01%
2021/07/303146.4700.0044.503139,5850.08%
2021/07/296345.997346.5747.95-1040,372-0.02%
2021/07/28943.901245.1344.35-340,923-0.01%
2021/07/272746.05947.3644.601842,2470.04%
2021/07/261249.09450.3048.00842,8850.02%
2021/07/231250.08851.1450.00443,2770.01%
2021/07/229.349.291049.8848.70-0.743,6970.00%
2021/07/2110.151.9319.353.0350.00-9.244,865-0.02%
2021/07/201554.101053.4653.90544,7360.01%
2021/07/191956.91957.3656.401045,0620.02%
2021/07/163859.783460.5957.00445,6180.01%
2021/07/153057.192957.7959.50145,1650.00%
2021/07/142755.882056.3254.10744,4440.02%
2021/07/132659.542059.5557.90643,9270.01%
2021/07/121863.041764.2961.70143,6580.00%
2021/07/091263.641263.9263.00043,2750.00%
2021/07/082967.2726.167.2466.402.943,1080.01%
2021/07/073468.373069.0566.50442,5330.01%
2021/07/065668.576169.5466.90-541,570-0.01%
2021/07/0514.169.702068.1067.80-5.940,676-0.01%
2021/07/02123.173.3211073.5373.8013.139,7590.03% 大買/大賣/
2021/07/0178.169.976870.3771.9010.137,8660.03%
2021/06/301062.454862.9065.50-3835,676-0.11%
2021/06/292760.66262.5059.602534,3770.07%
2021/06/281662.082162.0462.00-533,307-0.02%
2021/06/252059.172358.7758.10-332,053-0.01%
2021/06/243556.684256.7957.70-731,133-0.02%
2021/06/2337.156.7125.157.6255.901229,7310.04%
2021/06/225061.583162.0662.101928,9690.07%
2021/06/21657.08257.3057.30426,8730.01%
2021/06/18950.174651.0052.10-3726,952-0.14%
2021/06/173047.554346.5747.40-1326,789-0.05%
2021/06/1650.146.784746.9444.853.126,3990.01%
2021/06/152145.66746.1446.501425,6610.05%
2021/06/114844.256044.0343.75-1224,840-0.05%
2021/06/103241.222741.5942.05524,2040.02%
2021/06/091944.202243.7742.75-324,087-0.01%
2021/06/08142.85842.8043.60-723,307-0.03%
2021/06/071839.941639.7439.65223,1510.01%
2021/06/042544.322145.0442.60422,8480.02%
2021/06/035247.1349.246.8546.002.822,4870.01%
2021/06/022545.203345.3346.20-821,492-0.04%
2021/06/01142.00139.6042.00020,8430.00%
2021/05/31339.70639.6238.20-320,722-0.01%
2021/05/2800.00237.5038.40-220,617-0.01%
2021/05/27536.671036.4436.40-520,505-0.02%
2021/05/26635.43434.9035.85220,4380.01%
2021/05/25737.41137.5036.00620,3700.03%
2021/05/24938.02738.5237.55220,2290.01%
2021/05/21133.90734.3935.40-620,027-0.03%
2021/05/20434.454433.4732.20-4019,942-0.20%
2021/05/19933.29734.1535.00219,9940.01%
2021/05/187632.064231.9733.003419,8820.17%
2021/05/17530.69231.5030.00319,3800.02%
2021/05/142335.271735.6533.30619,1130.03%
2021/05/131537.254137.1337.00-2618,689-0.14%
2021/05/1223.242.041941.8341.104.218,3630.02%
2021/05/112247.781346.4345.65918,0590.05%
2021/05/105350.825950.8450.70-617,286-0.03%
2021/05/076247.504347.6348.651916,2300.12%
2021/05/0614448.2811248.2448.703215,3950.21% 大買/大賣/
2021/05/056244.437144.9446.85-914,341-0.06%
2021/05/0413045.1111945.4442.601113,4220.08% 大買/大賣/
2021/05/034145.254845.7146.35-711,865-0.06%
2021/04/292041.312541.3842.15-510,976-0.05%
2021/04/282041.571341.8340.45710,4440.07%
2021/04/272941.353841.7341.15-99,815-0.09%
2021/04/261237.152638.2138.35-148,392-0.17%
2021/04/232736.061536.4134.90128,1810.15%
2021/04/223739.211138.1737.70267,7170.34%
2021/04/211536.1600.0036.55156,9840.21%
2021/04/1900.00130.2530.25-16,433-0.02%
2021/04/16526.52926.7827.50-46,441-0.06%
2021/04/1500.003524.7025.00-356,136-0.57%
2021/04/148625.285125.1225.10356,1470.57%
2021/04/1300.00325.2225.00-35,884-0.05%
2021/04/09223.6000.0023.8025,9010.03%
2021/04/01723.6500.0023.7076,1870.11%
2021/03/31124.3000.0024.0016,1380.02%
2021/03/2500.00422.8422.80-46,218-0.06%
2021/03/241624.211024.3423.7566,2630.10%
2021/03/231225.072424.1923.95-126,132-0.20%
2021/03/221124.95924.9225.4025,7030.04%
2021/03/19523.16523.1423.1005,3130.00%
2021/03/18422.25822.3822.10-44,872-0.08%
2021/03/17320.9500.0021.0534,7230.06%
2021/03/16121.5000.0021.3014,7440.02%
2021/03/15621.1500.0021.6064,9310.12%
2021/03/1200.00120.6020.65-14,930-0.02%
2021/03/10420.0000.0020.1544,8550.08%
2021/03/0900.00120.0520.45-14,957-0.02%
2021/03/08220.35219.9519.9504,9100.00%
2021/02/19720.15520.2820.3525,2820.04%
2021/02/18519.27519.9019.9005,0960.00%
2021/01/152420.107420.1720.10-504,777-1.05%
2021/01/125321.405321.6520.5504,5030.00%
2021/01/115021.7000.0021.40504,4031.14%
2021/01/0400.00322.4022.15-34,051-0.07%
2020/12/28521.7000.0021.7053,3790.15%
2020/12/22121.1500.0020.4013,0050.03%
2020/12/21422.00421.8321.6502,8360.00%
2020/12/1800.00920.6220.80-92,502-0.36%
2020/12/1700.00119.9019.80-12,334-0.04%
2020/12/11419.4500.0019.5042,1750.18%
2020/12/101120.2600.0020.20112,1170.52%
2020/12/09321.05220.9020.7512,0560.05%
2020/12/0800.001419.9619.75-141,788-0.78%
2020/12/07119.10119.0518.8001,6170.00%
2020/12/04219.5300.0019.2021,5890.13%
2020/12/03319.93119.7019.7021,5830.13%
2020/11/2700.00119.5519.80-11,337-0.07%
2020/11/261319.51419.6119.6591,1130.81%
2020/11/24117.6000.0017.6518500.12%
2020/11/23117.7000.0017.5518500.12%
2020/11/18217.4000.0017.5028420.24%
2020/09/0200.00117.1017.15-1740-0.13%
2020/07/1600.001015.8115.75-10670-1.49%
2020/07/1400.00115.8515.90-1666-0.15%
2020/07/0700.00616.3516.45-6664-0.90%
2020/06/19717.2200.0016.7576521.07%
2020/05/0500.00215.7015.75-2571-0.35%
2020/04/2000.00315.1015.10-3528-0.57%
2020/03/0500.00115.8016.00-1360-0.28%
2020/03/03115.5000.0015.5013540.28%
2020/02/1700.00516.2016.20-5347-1.44%
2020/01/16117.8500.0017.8513430.29%
2019/07/181022.5000.0021.95101,3960.72%
2019/07/1700.00321.8022.00-31,277-0.23%
2019/07/1100.00121.1021.15-11,244-0.08%
2019/07/0500.00120.5520.75-11,210-0.08%
2019/07/04220.3500.0020.4021,1750.17%
2019/05/3000.00319.7519.85-31,007-0.30%
2019/05/2900.00219.7019.65-2993-0.20%
2019/05/2200.00119.6019.55-1984-0.10%
2019/05/1300.00218.4018.50-2956-0.21%
2019/05/08219.1000.0019.1029430.21%
2019/05/07319.5300.0019.2539320.32%
2019/01/2800.00117.7017.70-11,530-0.07%
2018/12/2400.00619.7619.60-63,477-0.17%
2018/12/20120.0500.0019.8013,6850.03%
2018/12/1900.00120.2020.15-13,719-0.03%
2018/12/14219.5500.0019.6523,6550.05%
2018/12/07419.6500.0019.8043,6770.11%
2018/12/0400.00620.0019.75-63,693-0.16%
2018/11/2900.001019.7519.70-103,649-0.27%
2018/11/2600.001018.8018.95-103,552-0.28%
2018/11/231018.3500.0018.35103,5170.28%
2018/11/191219.4200.0019.45123,5570.34%
2018/11/16519.0500.0019.3553,6730.14%
2018/11/1400.00118.2518.35-13,574-0.03%
2018/11/13117.7500.0018.2013,5690.03%
2018/11/09118.6000.0018.0513,5560.03%
2018/11/05520.2000.0019.6553,5620.14%
2018/10/2200.00122.6522.30-13,481-0.03%
2018/10/18123.3000.0023.2013,4580.03%
2018/10/0800.00521.0021.05-52,512-0.20%
2018/10/04420.95420.8521.1502,3660.00%
2018/10/01520.2000.0020.2052,1410.23%
2018/09/1800.00818.1118.10-81,802-0.44%
2018/09/14417.7000.0017.7541,7750.23%
2018/09/0400.00118.3518.30-11,676-0.06%
2018/08/31318.4200.0018.4531,7240.17%
2018/08/29218.6800.0018.6521,7100.12%
2018/08/2100.00219.4019.45-21,380-0.14%
2018/08/20219.3000.0019.3021,3700.15%
2018/08/1700.00219.5519.65-21,359-0.15%
2018/08/16219.5000.0019.5021,3520.15%
2018/08/1500.001519.5519.60-151,330-1.13%
2018/08/1300.00118.9518.30-11,265-0.08%
2018/08/1000.001019.8519.70-101,220-0.82%
2018/08/0900.00219.8019.85-21,210-0.17%
2018/08/061520.3000.0020.25151,1721.28%
2018/08/03219.9000.0019.9021,1140.18%
2018/07/261019.8500.0019.50108841.13%
2018/07/24418.60418.7018.7508430.00%
2018/04/2500.00116.3016.35-1556-0.18%
2018/03/1200.00215.7515.70-2732-0.27%
2018/02/07114.95215.1514.90-11,184-0.08%
2018/02/06214.7000.0014.7021,1840.17%
2018/01/10116.8000.0016.7011,2020.08%
台航 相關文章
台航 相關影音