• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 玉山金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉山金

(2884)
可現股當沖
  • 股價
    29.15
  • 漲跌
    ▼0.85
  • 漲幅
    -2.83%
  • 成交量
    41,496張
  • 產業
    上市 金融類股

  • 3226人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
玉山金 (2884)籌碼相關－永豐金-埔里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-埔里 券商分點個股進出

永豐金-埔里 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/273.429.2600.0029.153.418,3850.02%
2025/02/2600.002.129.9430.00-2.118,475-0.01%
2025/02/241.529.5300.0029.601.519,5440.01%
2025/02/2100.00229.6029.65-220,565-0.01%
2025/02/200.129.30129.3529.30-0.921,4600.00%
2025/02/19129.4000.0029.50122,0800.00%
2025/02/18029.4000.0029.50022,4300.00%
2025/02/1700.001.729.4529.45-1.722,838-0.01%
2025/02/1400.001.129.1929.25-1.122,8390.00%
2025/02/130.129.0079.129.1529.20-7923,193-0.34%
2025/02/1200.0034.128.8828.95-34.122,917-0.15%
2025/02/1000.001.128.6528.70-1.122,8010.00%
2025/02/0700.000.528.5028.55-0.522,7070.00%
2025/02/0600.00128.6528.65-122,7960.00%
2025/02/05128.702.328.4728.45-1.322,797-0.01%
2025/02/040.328.40328.5328.60-2.723,316-0.01%
2025/02/030.127.90427.9828.00-3.922,790-0.02%
2025/01/21527.801.127.7527.753.922,4930.02%
2025/01/1700.00227.6527.60-222,557-0.01%
2025/01/1600.002.227.7027.75-2.222,532-0.01%
2025/01/1500.000.327.6527.45-0.322,3410.00%
2025/01/131.227.0400.0027.051.222,5560.01%
2025/01/101.127.2000.0027.351.122,3390.00%
2025/01/07127.2000.0027.10122,2670.00%
2025/01/0600.00227.1527.25-222,282-0.01%
2024/12/31126.9500.0026.95122,5860.00%
2024/12/30127.200.127.2027.100.922,8610.00%
2024/12/2600.000.227.4527.40-0.223,2660.00%
2024/12/2400.00327.6527.65-323,544-0.01%
2024/12/2011.626.9100.0026.8511.623,3660.05%
2024/12/195.826.970.327.1027.005.422,8960.02%
2024/12/181.127.1700.0027.351.122,7370.00%
2024/12/17327.2000.0027.55322,4260.01%
2024/12/16227.5500.0027.35221,8880.01%
2024/12/13127.4000.0027.35121,7270.00%
2024/12/120.127.5000.0027.550.121,6510.00%
2024/12/09127.40227.5027.55-121,8990.00%
2024/12/060.127.551.227.5627.55-1.222,115-0.01%
2024/12/04527.4500.0027.55522,2110.02%
2024/12/0300.002227.6527.80-2222,524-0.10%
2024/11/29127.1000.0027.00122,4100.00%
2024/11/2800.00227.3027.30-222,582-0.01%
2024/11/2700.00227.3527.35-222,701-0.01%
2024/11/2600.00127.5027.45-122,5930.00%
2024/11/2500.00327.6027.80-322,575-0.01%
2024/11/20127.0500.0027.05120,9160.00%
2024/11/19526.909.527.1027.10-4.519,862-0.02%
2024/11/141.126.7600.0026.701.117,9920.01%
2024/11/134.227.0100.0027.104.217,7250.02%
2024/11/1220.227.0500.0027.1520.217,8930.11%
2024/11/11127.5000.0027.45117,6420.01%
2024/11/080.427.4500.0027.450.417,9390.00%
2024/11/06127.3000.0027.05118,6590.01%
2024/11/0500.00127.2527.30-118,890-0.01%
2024/11/040.727.252.227.4027.35-1.419,382-0.01%
2024/11/01126.9000.0026.85120,3120.00%
2024/10/300.427.4000.0027.400.420,0910.00%
2024/10/29127.1500.0027.30120,3670.00%
2024/10/28227.58027.6027.50220,5780.01%
2024/10/25827.8400.0027.65821,0920.04%
2024/10/247227.8300.0027.857221,8660.33%
2024/10/231228.0300.0027.901223,0000.05%
2024/10/22128.1500.0028.20123,6540.00%
2024/10/210.228.3000.0028.150.224,2870.00%
2024/10/1800.00228.7528.80-224,720-0.01%
2024/10/17428.35128.2528.25325,2380.01%
2024/10/1600.00128.5528.35-125,8270.00%
2024/10/1500.002.228.5028.65-2.226,109-0.01%
2024/10/1100.001.228.1428.15-1.226,4910.00%
2024/10/08127.9500.0027.95126,9670.00%
2024/10/07227.95827.9728.10-627,092-0.02%
2024/10/046.127.9600.0028.006.127,1230.02%
2024/09/30128.25028.3528.05126,9270.00%
2024/09/27128.2000.0028.30127,0770.00%
2024/09/250.128.40628.6428.50-5.926,988-0.02%
2024/09/24028.45528.4828.50-527,074-0.02%
2024/09/2300.003.728.3428.40-3.727,230-0.01%
2024/09/2000.002.328.1428.20-2.327,312-0.01%
2024/09/1900.00727.8927.85-727,240-0.03%
2024/09/18227.750.527.8027.851.527,3250.01%
2024/09/16127.70127.6527.70027,6220.00%
2024/09/13127.7012.327.7127.80-11.327,818-0.04%
2024/09/1200.004.227.8727.70-4.228,295-0.01%
2024/09/11027.80927.8527.60-928,398-0.03%
2024/09/091.427.36227.4627.90-0.628,2540.00%
2024/09/0600.000.327.2427.50-0.328,1540.00%
2024/09/041.527.32127.2027.250.528,3330.00%
2024/09/02228.200.328.1528.101.728,2850.01%
2024/08/3000.005.428.0928.20-5.428,505-0.02%
2024/08/290.427.902.127.9227.95-1.728,306-0.01%
2024/08/28127.6500.0027.85128,8040.00%
2024/08/2600.003127.8127.90-3130,998-0.10%
2024/08/2300.00327.3327.40-331,165-0.01%
2024/08/2200.00227.2027.40-231,283-0.01%
2024/08/21227.2000.0027.35231,6230.01%
2024/08/2000.00327.2227.30-331,956-0.01%
2024/08/19127.3000.0027.15132,9490.00%
2024/08/1600.00527.2227.30-533,710-0.01%
2024/08/154.226.88126.9026.703.234,4260.01%
2024/08/1400.00027.1527.25035,5100.00%
2024/08/1300.00126.7626.80-136,4290.00%
2024/08/120.327.0500.0027.000.336,5450.00%
2024/08/0900.006926.7826.65-6936,425-0.19%
2024/08/08425.8100.0025.80436,0140.01%
2024/08/075325.8000.0025.905335,9030.15%
2024/08/064.125.090.625.1525.753.535,9310.01%
2024/08/0518.225.38425.4325.3514.235,5130.04%
2024/08/024.426.26326.3026.451.434,6970.00%
2024/08/015.426.5300.0026.655.434,5210.02%
2024/07/31626.4100.0026.55634,6240.02%
2024/07/3010.526.3200.0026.2510.534,3440.03%
2024/07/292.526.86127.0026.701.533,9010.00%
2024/07/2624.627.0200.0027.0024.633,3480.07%
2024/07/23130.001029.8129.80-932,615-0.03%
2024/07/22429.631429.6429.70-1031,924-0.03%
2024/07/18230.301830.3830.45-1630,911-0.05%
2024/07/1700.000.529.9530.05-0.530,3080.00%
2024/07/160.129.9100.0030.000.129,9260.00%
2024/07/15129.80130.2030.00029,9440.00%
2024/07/1200.00129.8529.90-129,8000.00%
2024/07/11129.653.529.6929.85-2.529,938-0.01%
2024/07/090.129.2500.0029.250.130,2020.00%
2024/07/082.129.03229.2029.250.130,0750.00%
2024/07/051.129.201.329.1929.25-0.329,9620.00%
2024/07/0400.00629.2029.25-630,026-0.02%
2024/07/021.128.7400.0028.751.129,7760.00%
2024/07/01028.70228.7028.75-230,048-0.01%
2024/06/286.128.63128.5528.555.130,0670.02%
2024/06/271.228.5100.0028.601.229,8730.00%
2024/06/267.128.7300.0028.807.129,7200.02%
2024/06/25129.05829.0629.10-729,742-0.02%
2024/06/2400.00528.8529.00-529,648-0.02%
2024/06/2100.00328.9528.90-329,922-0.01%
2024/06/2000.00228.8529.00-229,718-0.01%
2024/06/19228.95428.9928.95-229,989-0.01%
2024/06/1800.001228.8028.85-1229,873-0.04%
2024/06/1700.000.128.7028.70-0.129,9530.00%
2024/06/1400.00528.7328.75-530,207-0.02%
2024/06/13128.807.328.8428.70-6.330,815-0.02%
2024/06/114.128.76528.7728.60-0.931,7620.00%
2024/06/072.128.900.728.8528.951.431,7210.00%
2024/06/06128.806.128.7528.85-5.131,698-0.02%
2024/06/04328.2800.0028.35331,7080.01%
2024/06/03228.4000.0028.60231,6810.01%
2024/05/31328.22428.7128.60-131,2040.00%
2024/05/30327.87427.8027.70-129,4750.00%
2024/05/29328.001228.0027.90-929,317-0.03%
2024/05/28028.5000.0028.40029,0670.00%
2024/05/27228.331028.4328.65-829,542-0.03%
2024/05/24828.33528.3028.30329,8010.01%
2024/05/230.528.5500.0028.650.529,7650.00%
2024/05/225.228.560.228.7028.504.928,9690.02%
2024/05/21628.58628.7828.85028,3520.00%
2024/05/20229.3019.929.2829.40-17.927,499-0.06%
2024/05/1700.0010.228.8129.00-10.226,294-0.04%
2024/05/1600.0027.328.1828.30-27.325,180-0.11%
2024/05/1500.001.228.1528.00-1.224,9450.00%
2024/05/143.227.9700.0027.903.225,0050.01%
2024/05/136.228.2400.0028.306.225,3330.02%
2024/05/1000.002128.1628.50-2125,250-0.08%
2024/05/091228.17128.1027.901125,0630.04%
2024/05/0800.001028.1828.25-1024,971-0.04%
2024/05/07128.10428.1428.20-324,922-0.01%
2024/05/06128.004828.0928.10-4724,685-0.19%
2024/05/0300.00427.6027.60-424,200-0.02%
2024/05/020.527.55527.6027.45-4.524,077-0.02%
2024/04/301.527.48927.7027.40-7.524,007-0.03%
2024/04/293.327.4150.127.5527.65-46.823,856-0.20%
2024/04/26027.1000.0027.10023,4070.00%
2024/04/251.426.9612.927.0427.15-11.523,519-0.05%
2024/04/240.727.165.127.3027.05-4.423,463-0.02%
2024/04/23327.2324.127.2127.20-21.123,582-0.09%
2024/04/2200.000.227.0027.05-0.223,5080.00%
2024/04/1926.126.4400.0026.5526.123,2860.11%
2024/04/1800.001127.0427.00-1122,782-0.05%
2024/04/175.826.47326.2026.502.822,6030.01%
2024/04/1675.926.5100.0026.3075.922,2380.34%
2024/04/15426.99327.0527.05121,5780.00%
2024/04/122.127.0500.0027.102.121,4870.01%
2024/04/11727.142527.1727.25-1821,342-0.08%
2024/04/10327.1800.0027.15321,2720.01%
2024/04/08527.1000.0027.15521,0910.02%
2024/04/033026.97526.9526.902520,9640.12%
2024/04/02127.2000.0027.30120,7320.00%
2024/03/290.227.250.127.2027.250.120,6360.00%
2024/03/28527.132327.1927.15-1820,438-0.09%
2024/03/2716.527.152.127.3927.2014.420,2550.07%
2024/03/26127.0021.427.2127.35-20.420,157-0.10%
2024/03/250.527.00227.0027.05-1.519,831-0.01%
2024/03/221027.1028.627.1027.10-18.619,769-0.09%
2024/03/21226.7532.226.7826.75-30.219,355-0.16%
2024/03/202.226.441826.5326.50-15.819,372-0.08%
2024/03/190.126.4336.526.5726.55-36.419,384-0.19%
2024/03/181626.6322.326.5126.50-6.319,138-0.03%
2024/03/150.125.95126.0526.20-0.918,5450.00%
2024/03/142.225.99725.9826.05-4.817,906-0.03%
2024/03/1311.625.60125.6025.7010.617,4290.06%
2024/03/1200.005.125.5525.65-5.117,248-0.03%
2024/03/110.125.3011.225.4425.50-11.117,255-0.06%
2024/03/081.525.302.825.3425.30-1.317,111-0.01%
2024/03/072.125.2600.0025.402.116,8480.01%
2024/03/0600.002.425.3225.40-2.416,754-0.01%
2024/03/050.525.4000.0025.300.517,0780.00%
2024/03/040.125.333.125.4025.35-317,106-0.02%
玉山金 相關文章