台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)
可現股當沖
  • 股價
    21.50
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    14,032
  • 產業
    上市 金融類股▼0.50%
  • 1375人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永豐金 (2890)籌碼相關-永豐金-埔里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-埔里 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.00721.4821.50-715,123-0.05%
2024/03/27721.49121.5021.50615,3000.04%
2024/03/261.121.6916.121.7321.65-1515,607-0.10%
2024/03/2514.121.1800.0021.1514.115,5280.09%
2024/03/22921.270.121.2021.158.915,9410.06%
2024/03/21621.06121.2021.15516,1660.03%
2024/03/20320.756.120.7920.65-3.116,489-0.02%
2024/03/191.320.735.720.8920.80-4.416,585-0.03%
2024/03/187.120.97320.9520.954.116,6120.02%
2024/03/15321.152.220.9921.350.816,6670.00%
2024/03/146.120.94920.9521.05-316,361-0.02%
2024/03/13120.655.120.5120.70-4.116,142-0.03%
2024/03/123.120.20220.2520.301.116,0230.01%
2024/03/1110.120.2800.0020.2510.116,1550.06%
2024/03/08320.08220.2520.30116,1270.01%
2024/03/07320.10420.0920.10-116,087-0.01%
2024/03/061.120.05220.0820.05-0.916,043-0.01%
2024/03/050.120.0000.0020.000.116,5720.00%
2024/03/04119.9016.319.9420.00-15.316,661-0.09%
2024/03/011.120.00120.0019.950.116,8410.00%
2024/02/29419.94419.9520.10016,9440.00%
2024/02/2600.00519.8019.80-516,629-0.03%
2024/02/230.219.8900.0019.850.216,6220.00%
2024/02/220.419.82719.8519.95-6.616,800-0.04%
2024/02/212.119.750.119.8319.90216,7540.01%
2024/02/204.219.791019.8319.90-5.816,674-0.03%
2024/02/19119.75519.7019.85-416,713-0.02%
2024/02/16319.48119.4519.60216,7910.01%
2024/02/15519.32119.4519.40416,8440.02%
2024/02/051.219.212.419.1319.10-1.216,712-0.01%
2024/02/02119.150.919.3019.350.216,6450.00%
2024/02/01219.15119.3019.25116,6240.01%
2024/01/30119.1000.0019.05116,4790.01%
2024/01/2920.519.25519.2119.2515.516,5910.09%
2024/01/2500.003.618.9918.95-3.616,651-0.02%
2024/01/24218.9300.0018.90216,7090.01%
2024/01/236.718.90318.8818.903.716,8320.02%
2024/01/2200.002.218.9518.95-2.216,958-0.01%
2024/01/197.218.9500.0018.957.216,9550.04%
2024/01/18118.70218.6718.85-116,929-0.01%
2024/01/1710.218.6400.0018.6010.216,8560.06%
2024/01/1622.618.84618.8518.8016.616,5320.10%
2024/01/150.519.30219.1519.10-1.516,315-0.01%
2024/01/126.319.14419.0519.152.316,6530.01%
2024/01/1100.00119.3019.35-116,778-0.01%
2024/01/106.119.34019.4019.306.116,9380.04%
2024/01/081.519.50119.6519.400.517,0320.00%
2024/01/050.219.45119.5019.50-0.817,0220.00%
2024/01/0400.00419.4319.40-417,284-0.02%
2024/01/031319.3600.0019.301317,8540.07%
2024/01/0224.219.4500.0019.3524.217,7990.14%
2023/12/29719.7200.0019.70717,6370.04%
2023/12/280.519.70719.7119.70-6.517,714-0.04%
2023/12/27119.750.519.6419.800.517,6220.00%
2023/12/26219.500.819.4019.401.217,5120.01%
2023/12/25119.3000.0019.45117,4950.01%
2023/12/225.119.3900.0019.305.117,5650.03%
2023/12/214.319.2900.0019.304.317,3080.02%
2023/12/201.419.5500.0019.451.416,8760.01%
2023/12/19119.551419.6319.50-1316,373-0.08%
2023/12/181.219.85119.7519.750.216,1350.00%
2023/12/152.119.92120.0020.001.115,7570.01%
2023/12/14419.951.219.9420.002.815,2820.02%
2023/12/131119.700.219.7019.8010.915,0930.07%
2023/12/125.119.65119.7019.754.115,4030.03%
2023/12/11219.253.119.4319.55-1.115,380-0.01%
2023/12/0800.000.719.2019.25-0.715,3460.00%
2023/12/072.119.1300.0019.052.115,3800.01%
2023/12/060.519.254.219.2919.35-3.715,410-0.02%
2023/12/050.118.98619.0519.15-5.915,225-0.04%
2023/12/040.319.00219.1019.10-1.715,172-0.01%
2023/12/0100.000.118.9518.95-0.115,1650.00%
2023/11/307.518.86419.0018.903.515,1050.02%
2023/11/2910.118.90218.9518.808.114,5000.06%
2023/11/2800.001419.0118.85-1414,362-0.10%
2023/11/271.118.95818.9918.80-714,532-0.05%
2023/11/2400.00518.8518.85-514,437-0.03%
2023/11/2300.00118.8518.85-114,387-0.01%
2023/11/220.118.9000.0018.850.114,3150.00%
2023/11/21118.955.318.9518.95-4.314,288-0.03%
2023/11/201.118.6600.0018.751.114,0770.01%
2023/11/17218.882618.9018.85-2414,087-0.17%
2023/11/16118.75918.8418.90-814,042-0.06%
2023/11/152.118.751618.7618.70-13.913,952-0.10%
2023/11/14418.601318.6318.65-913,867-0.06%
2023/11/130.218.40118.5018.50-0.813,856-0.01%
2023/11/1000.00318.4518.45-314,109-0.02%
2023/11/090.118.35618.3618.45-5.914,229-0.04%
2023/11/0800.00518.4018.40-514,543-0.03%
2023/11/0600.0013.318.4518.45-13.314,681-0.09%
2023/11/03218.231518.3018.40-1315,058-0.09%
2023/11/0200.004.518.1218.15-4.515,598-0.03%
2023/11/01318.057.518.0318.00-4.516,002-0.03%
2023/10/3100.00217.8017.85-216,308-0.01%
2023/10/304.417.6700.0017.704.416,6080.03%
2023/10/2700.00117.9017.95-116,663-0.01%
2023/10/268.217.86318.0017.855.216,9430.03%
2023/10/258.118.1200.0018.058.116,9870.05%
2023/10/24218.152618.0618.15-2417,158-0.14%
2023/10/233.118.102.218.1518.150.917,3420.01%
2023/10/209.718.03218.0018.207.717,2830.04%
2023/10/191.118.4037.618.3718.40-36.517,275-0.21%
2023/10/181.218.5000.0018.501.217,5540.01%
2023/10/1700.008.218.5118.60-8.217,701-0.05%
2023/10/164.218.4200.0018.404.217,8970.02%
2023/10/130.118.3410.118.3318.50-1018,312-0.05%
2023/10/1200.004818.2718.45-4818,402-0.26%
2023/10/1122.218.1885.718.1418.25-63.518,262-0.35%
2023/10/0600.00617.6317.70-617,744-0.03%
2023/10/050.117.30517.4017.35-517,631-0.03%
2023/10/0413.217.2000.0017.1513.217,7020.07%
2023/10/032.217.30117.2517.301.217,6070.01%
2023/10/023.117.3500.0017.353.117,8130.02%
2023/09/28417.352017.3917.40-1618,096-0.09%
2023/09/270.117.3400.0017.400.118,2250.00%
2023/09/260.217.381.517.4017.35-1.418,519-0.01%
2023/09/251.217.360.117.4417.451.118,5080.01%
2023/09/22117.30317.3017.30-218,769-0.01%
2023/09/2118.217.33217.5317.2516.218,9100.09%
2023/09/2000.00917.6517.60-918,746-0.05%
2023/09/190.117.630.417.6517.60-0.318,8640.00%
2023/09/186.117.471.517.5217.554.619,1230.02%
2023/09/15417.500.617.6717.653.419,2750.02%
2023/09/148.517.64217.6517.706.519,0640.03%
2023/09/131117.411.117.5017.509.919,0140.05%
2023/09/12117.4000.0017.50119,3740.01%
2023/09/113.117.2500.0017.453.119,4030.02%
2023/09/08217.3000.0017.35219,4330.01%
2023/09/07017.2000.0017.25019,6190.00%
2023/09/063.517.2100.0017.153.519,6400.02%
2023/09/051.217.26317.3517.35-1.819,647-0.01%
2023/09/0400.001017.3517.40-1019,701-0.05%
2023/09/010.117.300.117.3017.25019,8220.00%
2023/08/3116.417.17117.2517.1015.419,8570.08%
2023/08/3000.001117.3517.45-1119,538-0.06%
2023/08/2911.217.2100.0017.3011.219,5970.06%
2023/08/2800.004.217.2517.35-4.219,709-0.02%
2023/08/2511.217.1500.0017.1011.221,1570.05%
2023/08/230.117.250.417.1517.20-0.421,3770.00%
2023/08/220.317.170.117.2017.200.221,5930.00%
2023/08/21117.2000.0017.25121,6820.00%
2023/08/180.217.10117.0017.10-0.821,7750.00%
2023/08/179.316.9500.0016.959.321,7490.04%
2023/08/167.617.040.317.1517.057.321,8370.03%
2023/08/158.517.3200.0017.258.521,7810.04%
2023/08/149.217.52317.6017.506.221,8370.03%
2023/08/110.917.95217.9518.00-1.121,7910.00%
2023/08/1000.003.617.8617.95-3.621,795-0.02%
2023/08/095.217.900.917.9017.854.221,7970.02%
2023/08/081.218.66218.7018.70-0.821,5730.00%
2023/08/071718.6920.218.7518.80-3.221,175-0.02%
2023/08/04118.600.118.7018.70120,8030.00%
2023/08/0229.318.640.818.7018.5528.520,5410.14%
2023/08/0140.418.712.318.8418.8038.120,3560.19%
2023/07/3100.001.418.6918.65-1.420,211-0.01%
2023/07/2800.000.118.5018.55-0.120,0730.00%
2023/07/272118.4517.418.4818.503.720,0330.02%
2023/07/261.118.3513.318.3518.40-12.320,023-0.06%
2023/07/25218.052.218.0218.05-0.220,1260.00%
2023/07/242.218.00618.0018.00-3.820,119-0.02%
2023/07/217.118.08218.0518.105.119,8860.03%
2023/07/200.217.920.318.1018.10-0.119,5140.00%
2023/07/191.217.9115.218.0218.00-1419,075-0.07%
2023/07/18218.08818.0818.05-618,736-0.03%
2023/07/1700.00617.9017.95-618,325-0.03%
2023/07/1400.002217.6517.75-2218,118-0.12%
2023/07/1300.009.117.6417.60-9.118,051-0.05%
2023/07/122.117.527.217.5017.60-5.218,053-0.03%
2023/07/11217.501.217.4917.500.817,9820.00%
2023/07/10217.401.317.4117.350.718,0080.00%
2023/07/078.217.1300.0017.158.218,0130.05%
2023/07/0612.517.3300.0017.3512.518,0240.07%
2023/07/05217.6524.217.6517.65-22.217,734-0.13%
2023/07/040.117.50317.5517.70-2.917,614-0.02%
2023/07/03117.351517.4017.45-1417,532-0.08%
2023/06/300.117.35017.4017.350.117,7650.00%
2023/06/281.217.260.617.2517.300.717,7930.00%
2023/06/271.317.271217.3017.25-10.717,880-0.06%
2023/06/263.117.252.917.3217.350.217,9780.00%
2023/06/2013.217.216.617.2917.306.617,8680.04%
2023/06/19117.30217.2517.25-117,780-0.01%
2023/06/163.417.35217.5017.251.417,7730.01%
2023/06/150.417.45717.5017.50-6.717,789-0.04%
2023/06/1400.00317.4517.45-317,990-0.02%
2023/06/134.617.3700.0017.404.618,2410.03%
2023/06/12817.451.117.4517.406.918,2820.04%
2023/06/092.617.40117.4017.401.618,5670.01%
2023/06/083.517.4000.0017.353.518,6510.02%
2023/06/072.117.40117.4517.451.118,8460.01%
2023/06/024.117.251017.2017.15-619,127-0.03%
2023/06/014.117.220.217.2517.153.819,1100.02%
2023/05/31717.20117.2517.30619,0350.03%
2023/05/292.117.25517.2017.15-2.917,761-0.02%
2023/05/262.117.201017.0517.10-7.918,039-0.04%
2023/05/250.117.200.217.2517.15-0.117,8620.00%
2023/05/240.217.33117.3517.35-0.817,9530.00%
2023/05/2300.00117.4517.45-117,845-0.01%
2023/05/22417.40417.3517.40017,7910.00%
2023/05/190.317.30717.2317.25-6.717,613-0.04%
2023/05/180.117.20117.2517.20-117,538-0.01%
2023/05/170.117.054.117.2417.20-417,389-0.02%
2023/05/16517.101517.1017.10-1017,166-0.06%
2023/05/12416.9000.0016.90417,2870.02%
2023/05/116.217.05417.0817.102.217,0340.01%
2023/05/10017.20217.2517.30-216,965-0.01%
2023/05/0900.00117.2517.30-116,993-0.01%
2023/05/0800.00817.1817.20-817,111-0.05%
2023/05/05117.0500.0017.05117,0520.01%
2023/05/041017.00716.9717.00317,1760.02%
2023/05/03616.85116.9016.90517,2570.03%
2023/05/02016.85316.8316.85-317,639-0.02%
2023/04/28016.80416.7016.70-418,010-0.02%
2023/04/26116.6500.0016.65118,0480.01%
2023/04/25116.652316.6816.65-2217,935-0.12%
2023/04/24016.70216.6516.70-217,890-0.01%
2023/04/2100.001116.6816.70-1118,127-0.06%
2023/04/201.116.61616.6016.65-4.918,259-0.03%
2023/04/192.116.75216.8016.800.118,3290.00%
2023/04/18016.80616.8116.80-618,298-0.03%
2023/04/1715.516.8300.0016.8015.518,2040.08%
2023/04/1400.0026.416.9016.90-26.418,151-0.15%
2023/04/13716.751416.7516.80-718,258-0.04%
2023/04/12616.62116.6516.60518,1650.03%
2023/04/114.116.5900.0016.604.118,1950.02%
2023/04/10316.6800.0016.65318,0100.02%
2023/04/070.116.601216.6016.60-1218,017-0.07%
2023/04/060.216.6300.0016.550.217,9850.00%
2023/03/31016.702.816.6116.60-2.818,093-0.02%
2023/03/304.116.5500.0016.554.118,8790.02%
2023/03/291416.60116.7016.751319,6730.07%
2023/03/283.216.591516.6516.60-11.820,724-0.06%
2023/03/275.216.6214.816.6116.55-9.622,084-0.04%
2023/03/24016.35116.5016.40-123,5750.00%
2023/03/23916.361116.3716.40-223,691-0.01%
2023/03/22216.3523.416.3016.40-21.423,728-0.09%
2023/03/214.216.1356.216.1416.10-5224,081-0.22%
2023/03/2031.715.97114.215.9415.95-82.524,144-0.34% 大賣/
2023/03/1712.116.360.116.4016.251223,8390.05%
2023/03/16916.322516.3216.30-1623,714-0.07%
2023/03/15816.630.416.7516.557.723,6580.03%
2023/03/1413.516.6100.0016.5513.523,6320.06%
2023/03/136.116.7600.0016.806.123,6980.03%
2023/03/103.316.891216.8716.85-8.723,864-0.04%
2023/03/098.416.99317.0917.005.424,0800.02%
2023/03/08117.1000.0017.20125,4290.00%
2023/03/07017.10317.1017.15-325,726-0.01%
2023/03/06517.10117.0517.05426,0920.02%
2023/03/0325.117.05317.0517.0522.126,4930.08%
2023/03/021.517.1200.0017.051.526,6750.01%
2023/03/013.417.0800.0017.203.426,9170.01%
2023/02/246.117.18217.2017.204.126,9760.02%
2023/02/2300.001417.2917.35-1426,684-0.05%
2023/02/227.117.15217.1517.205.126,8120.02%
2023/02/20017.3600.0017.35026,8740.00%
2023/02/170.217.3300.0017.400.227,0380.00%
2023/02/169.217.3600.0017.309.227,4680.03%
2023/02/150.117.25217.2017.20-1.927,739-0.01%
2023/02/141717.32817.4017.35927,7740.03%
2023/02/130.417.3400.0017.400.427,9300.00%
2023/02/101.417.11617.1017.20-4.628,040-0.02%
2023/02/090.217.2000.0017.200.228,0460.00%
2023/02/08517.261017.2517.20-528,346-0.02%
2023/02/07717.3500.0017.35728,4530.02%
2023/02/061.317.461.317.3417.35028,5460.00%
2023/02/030.917.4300.0017.450.928,5280.00%
2023/02/022.317.3600.0017.352.328,6440.01%
2023/02/01317.2000.0017.30328,5860.01%
2023/01/313.417.6000.0017.303.428,5540.01%
2023/01/30317.7016.917.8817.90-13.928,334-0.05%
2023/01/17617.53617.6717.75028,2680.00%
2023/01/13417.3400.0017.30428,3080.01%
2023/01/121.317.280.217.3017.251.128,9530.00%
2023/01/10017.25517.3017.40-528,988-0.02%
2023/01/0900.000.217.2017.30-0.228,9670.00%
2023/01/06116.9500.0016.95128,9670.00%
2023/01/0500.007.216.8516.85-7.229,208-0.02%
2023/01/045.116.6000.0016.705.129,3120.02%
2023/01/035.216.601.316.5616.603.929,5030.01%
2022/12/30316.9000.0016.75329,3700.01%
2022/12/292.216.6000.0016.702.229,3830.01%
2022/12/2800.001516.7516.75-1529,352-0.05%
2022/12/27516.758.116.8016.80-3.129,456-0.01%
2022/12/26116.7500.0016.80129,6080.00%
2022/12/2310.616.750.416.9016.7010.229,9520.03%
2022/12/221.116.60217.5517.55-129,9470.00%
2022/12/213.316.46216.5516.601.329,0920.00%
2022/12/202.416.5300.0016.602.428,1900.01%
2022/12/1914.316.6500.0016.7014.327,3070.05%
2022/12/166.717.1300.0016.906.725,8810.03%
2022/12/150.117.5200.0017.450.124,5050.00%
2022/12/1311.217.58517.5017.406.224,5260.03%
2022/12/12617.6400.0017.80624,5220.02%
2022/12/08117.8500.0017.95126,5750.00%
2022/12/0700.001317.9917.90-1326,541-0.05%
2022/12/061117.8510.317.8817.850.726,4590.00%
2022/12/05117.9000.0017.95126,5410.00%
2022/12/02117.700.517.8517.850.526,5780.00%
2022/12/0111.417.882317.8917.95-11.726,527-0.04%
2022/11/30217.50017.7018.20226,3340.01%
2022/11/29217.552.417.5817.75-0.425,0620.00%
2022/11/2800.0010417.2017.50-10424,730-0.42% 大賣/鉅額交易
2022/11/2500.00617.4617.50-624,426-0.02%
2022/11/24217.206.117.1817.30-4.124,195-0.02%
2022/11/2310017.2000.0017.2510024,0850.42%
2022/11/220.116.9018.717.0217.15-18.723,860-0.08%
2022/11/21116.85016.9516.85123,5280.00%
2022/11/17216.80116.8016.90123,3470.00%
2022/11/163.116.9000.0016.903.123,3840.01%
2022/11/150.117.001916.9817.00-18.923,123-0.08%
2022/11/101.216.40516.4516.45-3.822,261-0.02%
2022/11/09116.4500.0016.55122,3220.00%
2022/11/08216.431516.4516.50-1322,174-0.06%
2022/11/072.516.23116.2016.301.521,9730.01%
2022/11/040.816.05116.1016.25-0.322,0880.00%
2022/11/031.415.921115.9916.05-9.622,066-0.04%
2022/11/020.316.1500.0016.100.322,8440.00%
2022/11/0100.00116.2016.30-123,0610.00%
2022/10/31116.1900.0016.10123,2430.00%
2022/10/282.316.1800.0016.002.323,1010.01%
2022/10/274.116.200.116.1516.05423,1110.02%
2022/10/260.316.0121.215.9016.05-20.923,069-0.09%
2022/10/2519.315.522015.5615.70-0.722,9120.00%
2022/10/2430.815.752615.8015.804.822,8120.02%
2022/10/2100.002416.0816.15-2422,533-0.11%
2022/10/2027.715.881015.9816.1017.722,5030.08%
2022/10/1916.716.31416.4016.5012.721,8610.06%
2022/10/1800.001516.6016.70-1521,592-0.07%
2022/10/171016.401.116.5416.508.921,8160.04%
2022/10/145.316.711516.8716.60-9.721,900-0.04%
2022/10/1319.516.7400.0016.7519.522,0870.09%
2022/10/1200.003017.0217.10-3022,299-0.13%
2022/10/11416.80216.8516.85222,6350.01%
2022/10/070.117.0000.0016.950.122,5830.00%
2022/10/0610.117.0000.0017.1510.122,6960.04%
2022/10/0400.004.417.0016.95-4.422,910-0.02%
2022/10/0310.317.0016.217.0416.85-622,843-0.03%
2022/09/3000.002017.2017.30-2022,822-0.09%
2022/09/2900.000.817.1017.15-0.822,6500.00%
2022/09/2816.616.9100.0016.9016.622,4820.07%
2022/09/271.317.126.217.2817.20-4.922,410-0.02%
2022/09/265.317.166.817.2017.15-1.522,435-0.01%
2022/09/23417.43517.4517.40-122,4420.00%
2022/09/2235.317.2020.317.3517.201522,5960.07%
2022/09/2100.005017.7517.60-5022,428-0.22%
2022/09/2052.617.56114.217.6417.60-61.622,293-0.28% 大賣/
2022/09/1998.817.971.717.8417.7597.122,1420.44%
2022/09/161.718.4138.618.3818.45-36.921,731-0.17%
2022/09/15118.1500.0018.20119,5900.01%
2022/09/148.418.01817.9418.000.419,4890.00%
2022/09/13108.118.25418.2318.20104.119,6200.53% 大買/鉅額交易
2022/09/1200.0091.418.2018.30-91.419,688-0.46%
2022/09/0800.001117.7717.95-1119,807-0.06%
2022/09/07717.43617.4417.45119,5520.01%
2022/09/064.317.68217.7317.702.319,3600.01%
2022/09/05717.511.817.5917.655.219,1740.03%
2022/09/025.217.156.517.1617.15-1.319,054-0.01%
2022/09/011.117.1600.0017.251.119,0590.01%
2022/08/310.217.33117.4017.35-0.818,9320.00%
2022/08/296.217.1600.0017.206.218,7390.03%
2022/08/26117.45117.4517.45018,8000.00%
2022/08/250.117.201017.2817.40-9.918,931-0.05%
2022/08/242117.12217.1517.101919,0830.10%
2022/08/231517.13117.1517.251419,7650.07%
2022/08/222017.185617.2517.25-3620,008-0.18%
2022/08/191517.10117.2017.301420,3660.07%
2022/08/1815.317.2000.0017.2515.320,4150.07%
2022/08/17117.204.417.2517.35-3.420,648-0.02%
2022/08/161.117.0600.0017.251.120,7220.01%
2022/08/15317.20517.2417.15-221,094-0.01%
2022/08/129.117.14117.0517.208.121,5060.04%
2022/08/11717.061717.1317.20-1021,697-0.05%
2022/08/102116.9710.117.1016.901121,7250.05%
2022/08/093717.446217.5317.70-2521,741-0.11%
2022/08/08317.239117.2317.35-8821,021-0.42%
2022/08/051317.03217.1017.101120,8130.05%
2022/08/0400.003016.8216.80-3020,708-0.14%
2022/08/036616.697416.7216.80-820,751-0.04%
2022/08/022216.606.516.7616.8515.520,9090.07%
2022/08/012316.75716.8416.801621,1020.08%
2022/07/29716.72216.8016.90521,2370.02%
2022/07/27216.431416.4116.50-1220,913-0.06%
2022/07/261516.32516.3016.351020,9070.05%
2022/07/25216.3300.0016.40220,8760.01%
2022/07/21115.952015.9016.00-1920,975-0.09%
2022/07/2025.115.8700.0015.9025.120,9020.12%
2022/07/196.115.95116.0516.005.120,7960.02%
2022/07/18415.5828.215.6515.80-24.220,526-0.12%
2022/07/1552.515.2800.0015.2552.520,2010.26%
2022/07/14315.66115.6015.65220,1910.01%
2022/07/131315.85515.8515.85820,3580.04%
2022/07/128.115.77215.6515.656.120,4490.03%
2022/07/112.716.3000.0016.152.720,3670.01%
2022/07/0800.000.616.6516.60-0.620,6070.00%
2022/07/071.316.3500.0016.301.320,6780.01%
2022/07/06416.53116.4516.45320,7350.01%
2022/07/05116.70216.7516.85-120,9550.00%
2022/07/042.216.7300.0016.602.221,1730.01%
2022/07/0118.116.60116.8016.6517.121,8730.08%
2022/06/306.316.80616.8916.800.322,0430.00%
2022/06/28417.0500.0017.05422,5030.02%
2022/06/2700.0010.817.2217.10-10.823,645-0.05%
2022/06/240.217.13117.2517.15-0.823,7600.00%
2022/06/23317.10516.9517.00-223,773-0.01%
2022/06/226.116.88616.8816.850.123,8080.00%
2022/06/21316.755.316.8016.95-2.323,936-0.01%
2022/06/207.516.40816.4016.40-0.623,9270.00%
2022/06/177.416.785.116.8016.752.423,7830.01%
2022/06/162.417.2500.0017.102.423,5400.01%
2022/06/150.217.0800.0017.150.223,9470.00%
2022/06/141.217.0900.0017.051.224,1770.00%
2022/06/134.416.881017.0016.95-5.624,284-0.02%
2022/06/105.517.20617.2317.20-0.524,1360.00%
2022/06/097.117.42217.4517.405.124,1440.02%
2022/06/081.617.62717.6417.60-5.424,150-0.02%
2022/06/072.117.43117.6017.551.124,2890.00%
2022/06/063.417.48117.6017.602.424,4930.01%
2022/06/014.717.861617.9517.75-11.325,284-0.04%
2022/05/3111.117.4700.0018.1511.125,3590.04%
2022/05/304.117.722317.8317.80-18.924,680-0.08%
2022/05/271.117.651317.5417.70-11.924,579-0.05%
2022/05/266.117.2200.0017.306.124,4310.03%
2022/05/255.317.3500.0017.405.324,8340.02%
2022/05/240.717.4400.0017.400.725,0420.00%
2022/05/231.517.4800.0017.501.524,9940.01%
2022/05/20117.3000.0017.50124,7440.00%
2022/05/1900.00617.1717.15-624,332-0.02%
2022/05/182.117.30317.4317.50-124,1020.00%
2022/05/170.517.021217.1317.05-11.523,940-0.05%
2022/05/163.316.6900.0016.853.323,6640.01%
2022/05/13316.9200.0016.95323,4590.01%
2022/05/1228.716.92416.9016.8024.723,4970.10%
2022/05/113.117.32417.3517.35-0.923,2850.00%
2022/05/10317.189.117.2317.50-6.123,229-0.03%
2022/05/0925.917.241317.1517.2012.923,1750.06%
2022/05/0629.117.7400.0017.7529.123,1600.13%
2022/05/0510.318.131318.2518.05-2.723,325-0.01%
2022/05/0400.003518.2618.30-3523,323-0.15%
2022/05/031.118.2500.0018.201.123,5060.00%
2022/04/29518.3000.0018.25523,6480.02%
2022/04/283.118.00218.1518.151.123,9260.00%
2022/04/27518.153.518.1918.151.523,8910.01%
2022/04/26118.55218.5518.55-124,1050.00%
2022/04/256.618.16118.3018.255.624,3520.02%
2022/04/2200.00618.3818.60-624,188-0.02%
2022/04/210.218.3000.0018.250.224,3210.00%
2022/04/2018.118.291218.3018.256.124,6270.02%
2022/04/190.118.3500.0018.350.124,9430.00%
2022/04/1895.318.166018.1818.1035.325,1840.14%
2022/04/15818.51718.4218.50125,1930.00%
2022/04/1417.118.651218.6818.505.125,2780.02%
2022/04/131118.92219.0519.05925,1560.04%
2022/04/129.318.851418.8518.85-4.825,076-0.02%
2022/04/112919.0118.518.9919.0010.524,9710.04%
2022/04/082018.881018.7519.051024,7000.04%
2022/04/0761.418.932419.0818.6537.424,4900.15%
2022/04/062218.93618.7319.101623,7290.07%
2022/04/0117.918.686.618.4918.7011.223,3940.05%
2022/03/3100.005.218.4518.40-5.223,068-0.02%
2022/03/3000.0034.418.1818.35-34.422,484-0.15%
2022/03/2916.517.3700.0017.3016.521,3100.08%
2022/03/282.217.340.117.5017.552.121,0880.01%
2022/03/251117.48117.7517.501021,0310.05%
2022/03/24917.681017.7017.75-120,9060.00%
2022/03/231717.561.117.6917.7515.920,8740.08%
2022/03/21217.381117.4017.35-920,844-0.04%
2022/03/182817.482.417.4717.3025.620,8480.12%
2022/03/17617.34417.3917.40220,5120.01%
2022/03/162.217.00217.0517.100.220,5320.00%
2022/03/15216.953116.9217.00-2920,471-0.14%
2022/03/14116.9000.0017.00120,5350.00%
2022/03/11216.88116.9016.90120,5910.00%
2022/03/100.116.901.416.8016.90-1.320,613-0.01%
2022/03/091216.45116.4516.401120,6040.05%
2022/03/088.916.471416.4316.40-5.120,374-0.02%
2022/03/0719.316.759.516.7516.809.819,9540.05%
2022/03/0424.117.15317.1217.1021.120,3160.10%
2022/03/0300.00117.5017.50-120,2500.00%
2022/03/02317.25217.3317.40120,4830.00%
2022/03/0100.00317.2717.20-320,422-0.01%
2022/02/257.317.01916.9717.10-1.720,478-0.01%
2022/02/247.117.141.217.1517.205.920,2470.03%
2022/02/23417.39317.3317.45119,9620.01%
2022/02/226.117.2600.0017.406.120,0430.03%
2022/02/21317.48117.4517.55220,1950.01%
2022/02/18717.4000.0017.40720,4900.03%
2022/02/171517.4317.417.4717.40-2.420,579-0.01%
2022/02/165117.40917.4217.404220,7500.20%
2022/02/156.117.31417.3017.252.121,0640.01%
2022/02/1433.617.294917.2317.40-15.421,227-0.07%
2022/02/11417.36317.3017.35121,0890.00%
2022/02/105.317.30117.4017.454.321,0820.02%
2022/02/091817.42117.5017.501720,9900.08%
2022/02/0813.317.3210.117.2817.353.220,9090.02%
2022/02/07216.801216.8017.05-1020,573-0.05%
2022/01/263416.481.816.4716.4532.220,1660.16%
2022/01/259.216.28716.3016.402.220,1420.01%
2022/01/24516.256.116.3016.55-1.120,008-0.01%
2022/01/2115.216.503616.4216.50-20.919,975-0.10%
2022/01/2014.316.75516.7716.759.319,7060.05%
2022/01/191516.98217.0516.951319,5650.07%
2022/01/1841.117.140.417.0317.1040.719,3330.21%
2022/01/173.316.651016.6816.70-6.718,968-0.04%
2022/01/1411.316.61216.6016.709.318,9340.05%
2022/01/13916.531216.6816.70-318,923-0.02%
2022/01/1215.616.3100.0016.4515.618,5480.08%
2022/01/1110.116.31916.4816.551.118,1820.01%
2022/01/101516.330.316.4016.3514.717,7780.08%
2022/01/079.116.6610.116.6516.55-117,534-0.01%
2022/01/06716.394.716.3716.502.317,2900.01%
2022/01/051116.20316.1516.30817,1510.05%
2022/01/045.216.1500.0016.205.217,1800.03%
2021/12/306.316.1100.0016.156.317,1340.04%
2021/12/29116.05216.1316.25-117,244-0.01%
2021/12/28215.98516.0016.05-317,275-0.02%
2021/12/27115.9500.0015.95117,2800.01%
2021/12/2400.00215.9515.95-217,601-0.01%
2021/12/220.115.950.415.9015.85-0.317,8250.00%
2021/12/2100.00215.9515.90-217,879-0.01%
2021/12/201.615.791015.7015.75-8.417,886-0.05%
2021/12/1700.00115.9015.90-117,835-0.01%
2021/12/16215.754.415.8315.75-2.417,799-0.01%
2021/12/1516.315.911115.8115.855.317,9910.03%
2021/12/143.515.612415.6415.65-20.518,302-0.11%
2021/12/131.116.00315.9015.85-1.918,314-0.01%
2021/12/105.315.95615.9015.95-0.818,2350.00%
2021/12/090.115.65115.6515.70-0.918,1010.00%
2021/12/081315.5500.0015.551318,1070.07%
2021/12/071015.40115.4515.50918,0060.05%
2021/12/0600.002.115.3015.35-2.118,022-0.01%
2021/12/03115.2000.0015.20118,1790.01%
2021/12/02115.0500.0015.15118,0120.01%
2021/12/015.115.05315.0015.152.117,9520.01%
2021/11/300.115.00515.1015.30-4.918,025-0.03%
2021/11/29514.98114.9515.00417,4600.02%
2021/11/2616.115.19615.1915.1510.117,5560.06%
2021/11/25215.502.215.5015.50-0.217,5430.00%
2021/11/24515.501215.5715.50-717,728-0.04%
2021/11/2300.002.115.4015.30-2.117,949-0.01%
2021/11/22115.10715.1415.20-617,786-0.03%
2021/11/19315.10115.1515.10217,6080.01%
2021/11/186.215.161215.1415.20-5.817,542-0.03%
2021/11/17914.9143.115.0015.00-34.117,430-0.20%
2021/11/161014.6520.314.6514.75-10.317,275-0.06%
2021/11/15114.65214.7514.70-117,500-0.01%
2021/11/1211.114.552.114.5514.55917,5860.05%
2021/11/1100.0013.314.3014.35-13.317,621-0.08%
2021/11/10114.201514.2014.20-1417,677-0.08%
2021/11/090.114.15214.1514.15-1.917,849-0.01%
2021/11/08114.151114.1814.20-1019,488-0.05%
2021/11/056.214.12114.1014.155.220,7710.03%
2021/11/0400.004.614.1614.15-4.621,225-0.02%
2021/11/0100.00114.1514.15-122,3750.00%
2021/10/28114.1500.0014.15122,7380.00%
2021/10/2700.00214.1014.20-222,965-0.01%
2021/10/2600.00414.1614.15-423,721-0.02%
2021/10/21514.002514.0414.00-2024,666-0.08%
2021/10/208.113.98114.0013.957.124,5300.03%
2021/10/19113.95514.0014.00-424,549-0.02%
2021/10/1800.00513.9013.90-524,547-0.02%
2021/10/15213.8800.0013.85224,7050.01%
2021/10/14413.8000.0013.80425,1940.02%
2021/10/13513.8500.0013.90525,6920.02%
2021/10/12113.702513.8013.85-2426,213-0.09%
2021/10/08313.8300.0013.80326,3970.01%
2021/10/07313.90813.9213.90-526,798-0.02%
2021/10/06213.7500.0013.90227,5220.01%
2021/10/05413.6900.0013.80427,8720.01%
2021/10/0400.002.313.6713.75-2.328,243-0.01%
2021/10/0112.213.7200.0013.7012.228,4940.04%
2021/09/29213.83413.8513.90-228,591-0.01%
2021/09/28413.865.413.9013.85-1.428,5140.00%
2021/09/2700.00513.9814.00-528,525-0.02%
2021/09/2400.00113.9013.95-128,6130.00%
2021/09/23413.9500.0013.85428,6940.01%
2021/09/229.513.8000.0013.859.528,6630.03%
2021/09/171413.96514.0513.95928,3340.03%
2021/09/16214.053.214.0714.10-1.228,0480.00%
2021/09/15214.002014.0514.05-1827,964-0.06%
2021/09/13314.08314.0514.10027,8900.00%
2021/09/10114.05114.1014.05028,0480.00%
2021/09/08114.001.414.0414.05-0.428,4960.00%
2021/09/071114.0000.0014.001128,4480.04%
2021/09/061514.05514.0514.051028,7980.03%
2021/09/033114.0700.0014.103129,0750.11%
2021/09/02113.9000.0014.00128,9020.00%
2021/09/0114.114.05514.1514.009.128,7280.03%
2021/08/31514.1500.0014.25528,4920.02%
2021/08/30814.1954.114.2014.25-46.128,405-0.16%
2021/08/273213.867914.0014.05-4728,191-0.17%
2021/08/2600.00113.7013.70-127,7710.00%
2021/08/24113.550.213.5013.600.827,7510.00%
2021/08/233.213.4900.0013.503.227,7580.01%
2021/08/20413.58113.5513.60327,8500.01%
2021/08/19113.602113.6213.65-2028,567-0.07%
2021/08/1800.00213.5013.65-228,331-0.01%
2021/08/17113.601213.4313.55-1128,179-0.04%
2021/08/16213.301413.3313.30-1227,834-0.04%
2021/08/13413.302513.3013.35-2127,802-0.08%
2021/08/12108.113.29113.3513.30107.127,6980.39% 大買/鉅額交易
2021/08/1121.114.197214.2414.20-5126,185-0.19%
2021/08/102114.2200.0014.202125,3360.08%
2021/08/09914.20314.2014.20625,4050.02%
2021/08/06314.2200.0014.20325,4020.01%
2021/08/05114.20814.2514.25-725,879-0.03%
2021/08/04314.17814.2014.20-526,968-0.02%
2021/08/03814.1100.0014.15827,2540.03%
2021/08/02214.05914.1014.20-727,897-0.03%
2021/07/309.114.07114.0014.058.128,0770.03%
2021/07/287.114.0100.0014.107.128,4640.02%
2021/07/27714.21114.1014.15628,7640.02%
2021/07/26214.33114.3514.30128,9170.00%
2021/07/23114.25114.3014.25029,0210.00%
2021/07/22214.301014.2514.30-829,081-0.03%
2021/07/211114.1700.0014.201129,2140.04%
2021/07/2018.114.1300.0014.2018.129,5010.06%
2021/07/19514.41314.4014.45229,0490.01%
2021/07/1611.114.35814.3314.353.129,1670.01%
2021/07/15114.20514.2014.25-428,795-0.01%
2021/07/14514.15114.1514.15428,7200.01%
2021/07/133.114.151114.2014.10-828,766-0.03%
2021/07/12614.0200.0014.00628,2240.02%
2021/07/091.114.00614.0413.95-4.927,986-0.02%
2021/07/081213.862013.8913.95-827,623-0.03%
2021/07/071213.802013.8013.80-827,511-0.03%
2021/07/06113.806.113.8113.80-5.127,494-0.02%
2021/07/052.413.6700.0013.752.427,4000.01%
2021/07/02113.6500.0013.65127,3740.00%
2021/07/01313.700.313.7513.702.727,3610.01%
2021/06/30313.75113.7513.75227,3440.01%
2021/06/29413.7300.0013.75427,5000.01%
2021/06/2500.00113.7513.80-127,8910.00%
2021/06/24113.70713.6513.70-627,840-0.02%
2021/06/2300.001613.6313.60-1627,924-0.06%
2021/06/2200.00113.5513.50-128,0240.00%
2021/06/21213.4000.0013.50228,2310.01%
2021/06/18613.599.513.6513.55-3.528,091-0.01%
2021/06/17613.5500.0013.60628,0090.02%
2021/06/15413.56113.7013.55329,3130.01%
2021/06/11113.701313.7513.75-1229,216-0.04%
2021/06/09113.502.113.5513.60-1.129,4940.00%
2021/06/0800.00113.6513.65-129,6060.00%
2021/06/07313.57413.5513.65-129,9610.00%
2021/06/041913.65213.6513.701730,0630.06%
2021/06/03413.6300.0013.70430,2980.01%
2021/06/02113.5525.113.5613.65-24.130,346-0.08%
2021/06/01113.500.313.5013.550.730,3810.00%
2021/05/312.313.48313.5013.55-0.730,5980.00%
2021/05/28513.4622.313.5013.45-17.330,808-0.06%
2021/05/27313.350.813.4013.502.230,6050.01%
2021/05/267.413.36213.3513.455.430,1880.02%
2021/05/253.513.331413.3013.30-10.530,352-0.03%
2021/05/24213.2500.0013.25230,3250.01%
2021/05/21115.513.21213.3013.20113.530,4760.37% 大買/鉅額交易
2021/05/2000.002113.0513.10-2130,427-0.07%
2021/05/191313.06113.0513.051230,5030.04%
2021/05/18213.05412.9613.05-230,639-0.01%
2021/05/178.812.783212.7812.60-23.230,849-0.08%
2021/05/14613.04413.0513.15230,3940.01%
2021/05/1341.113.10812.9813.0033.129,9350.11%
2021/05/1244.313.111813.1213.0526.329,1350.09%
2021/05/112213.742913.8113.70-727,745-0.03%
2021/05/101813.9236.213.8514.00-18.227,192-0.07%
2021/05/071113.65613.6613.65526,6140.02%
2021/05/0611313.539513.7613.601826,3750.07% 大買/
2021/05/051313.25413.2813.25925,4300.04%
2021/05/0457.113.095413.2813.203.125,0440.01%
2021/05/032.213.35413.3513.35-1.824,410-0.01%
2021/04/2911.213.38113.3513.3010.224,0740.04%
2021/04/28313.4500.0013.50323,9980.01%
2021/04/27213.45513.4713.50-324,345-0.01%
2021/04/266.113.48213.4513.504.124,1590.02%
2021/04/23513.26213.3013.30323,7100.01%
2021/04/221913.351013.4213.30923,7960.04%
2021/04/2111.113.302513.3013.30-13.923,455-0.06%
2021/04/202013.252013.2813.35023,3740.00%
2021/04/191613.161413.2813.25223,2730.01%
2021/04/16212.9500.0013.00222,9270.01%
2021/04/1500.001712.9212.95-1723,202-0.07%
2021/04/14112.752612.7412.80-2522,925-0.11%
2021/04/13412.761612.8312.75-1223,111-0.05%
2021/04/12612.7745.512.7512.80-39.523,049-0.17%
2021/04/097.612.581212.5512.55-4.423,028-0.02%
2021/04/08312.60512.6012.60-223,110-0.01%
2021/04/071.212.561012.5512.65-8.823,674-0.04%
2021/04/062012.6300.0012.602023,6590.08%
2021/04/011012.66412.6512.65623,5430.03%
2021/03/31212.85212.7012.85023,2240.00%
2021/03/3000.001812.6112.70-1822,972-0.08%
2021/03/29412.532812.6012.60-2422,771-0.11%
2021/03/2600.002212.5012.45-2222,643-0.10%
2021/03/251312.473112.4712.50-1822,525-0.08%
2021/03/244.212.352512.3612.35-20.822,371-0.09%
2021/03/23112.35412.3012.35-322,113-0.01%
2021/03/221112.27157.612.2012.30-146.622,136-0.66% 大賣/鉅額交易
2021/03/191612.1500.0012.051621,9670.07%
2021/03/18212.30512.3012.25-320,599-0.01%
2021/03/17312.32212.3012.30120,6140.00%
2021/03/1600.00412.3512.35-420,554-0.02%
2021/03/152012.35312.3012.301720,5060.08%
2021/03/12612.07912.0812.15-320,884-0.01%
2021/03/111012.0437.512.1512.00-27.520,963-0.13%
2021/03/1000.00212.0512.05-220,806-0.01%
2021/03/09811.8620.211.8611.95-12.220,687-0.06%
2021/03/08411.78211.8011.80220,6850.01%
2021/03/052911.7400.0011.752920,7160.14%
2021/03/041111.71811.8511.80321,4200.01%
2021/03/03111.7500.0011.85121,5380.00%
2021/03/021511.75111.7011.651421,2890.07%
2021/02/262911.7300.0011.652921,3480.14%
2021/02/251611.93011.9011.951621,0390.08%
2021/02/24311.803511.7711.80-3220,831-0.15%
2021/02/22911.631511.6011.65-621,140-0.03%
2021/02/192211.542011.4811.60221,0980.01%
2021/02/183011.616911.6011.60-3921,118-0.18%
2021/02/176711.3100.0011.606721,0640.32%
2021/02/05811.1300.0011.20820,4830.04%
2021/02/042511.13511.1011.152020,5690.10%
2021/02/03211.102011.1511.10-1820,996-0.09%
2021/02/0100.002.211.1011.10-2.221,457-0.01%
2021/01/29911.0400.0010.95921,3820.04%
2021/01/281011.0500.0011.051021,1330.05%
2021/01/27311.051811.1411.10-1520,957-0.07%
2021/01/26511.1000.0011.10520,8430.02%
2021/01/25711.091011.1011.15-320,842-0.01%
2021/01/221011.1500.0011.101020,8430.05%
2021/01/212611.15311.2311.152320,7620.11%
2021/01/201411.14211.1511.101220,5780.06%
2021/01/18511.3500.0011.35519,9990.03%
2021/01/153011.5000.0011.403019,8860.15%
2021/01/14511.5000.0011.50519,8780.03%
2021/01/1300.00111.5011.50-119,627-0.01%
2021/01/110.211.6500.0011.650.219,3960.00%
2021/01/0800.00311.6011.65-319,235-0.02%
2021/01/06411.302711.3711.40-2318,662-0.12%
2021/01/0500.001711.4611.45-1718,322-0.09%
2021/01/042011.50211.4511.451818,4190.10%
2020/12/311011.5000.0011.451018,2430.05%
2020/12/2800.005111.1411.20-5117,606-0.29%
2020/12/25411.1500.0011.15417,5900.02%
2020/12/24511.05511.1511.15017,7190.00%
2020/12/2200.00311.2011.15-317,863-0.02%
2020/12/18411.201411.1011.10-1018,120-0.06%
2020/12/1700.00311.1511.20-318,075-0.02%
2020/12/1600.00411.1511.20-418,052-0.02%
2020/12/1400.00111.1511.15-117,810-0.01%
2020/12/11711.2000.0011.20717,7620.04%
2020/12/10411.06511.0511.05-117,577-0.01%
2020/12/091011.0500.0011.051017,3920.06%
2020/12/08511.101011.1511.00-517,191-0.03%
2020/12/0700.000.111.2011.20-0.116,4440.00%
2020/12/04111.30111.3011.30016,2660.00%
2020/12/03111.205.411.2511.20-4.416,070-0.03%
2020/12/0100.001011.2011.25-1015,858-0.06%
2020/11/30411.3000.0011.10415,8790.03%
2020/11/2700.00711.3511.35-715,162-0.05%
2020/11/2600.00311.3011.30-314,864-0.02%
2020/11/24311.30311.2011.20014,8530.00%
2020/11/23511.30511.2511.30014,7300.00%
2020/11/200.111.251011.2511.25-1014,677-0.07%
2020/11/19211.30311.3011.30-114,630-0.01%
2020/11/18311.1700.0011.20314,0770.02%
2020/11/171311.271611.1711.15-313,986-0.02%
2020/11/16711.261411.2311.25-714,065-0.05%
2020/11/13511.10711.1711.20-213,903-0.01%
2020/11/121711.132611.1511.20-913,888-0.06%
2020/11/11111.352111.3611.35-2013,541-0.15%
2020/11/1000.005711.1711.20-5713,181-0.43%
2020/11/09111.003511.0311.05-3412,813-0.27%
2020/11/061010.9020.110.9510.95-10.112,750-0.08%
2020/11/05311.003510.9811.00-3212,937-0.25%
2020/11/021010.90110.8510.90913,4030.07%
2020/10/302110.7200.0010.702113,4450.16%
2020/10/291010.80610.8010.75413,3860.03%
2020/10/2800.00010.8010.80013,5270.00%
2020/10/2600.00510.9010.90-514,071-0.04%
2020/10/231010.8000.0010.801014,4000.07%
2020/10/21310.8500.0010.80315,1570.02%
2020/10/20110.8500.0010.85115,4890.01%
2020/10/141110.8500.0010.801116,7300.07%
2020/10/12110.85310.8010.85-217,365-0.01%
2020/10/08310.8000.0010.85317,3650.02%
2020/10/0600.001210.8010.80-1217,752-0.07%
2020/10/05210.8300.0010.80217,8330.01%
2020/09/2800.00810.8210.85-818,747-0.04%
2020/09/25410.652410.6410.60-2019,196-0.10%
2020/09/241410.601510.5510.50-119,267-0.01%
2020/09/22210.781010.8010.75-819,631-0.04%
2020/09/2100.00210.9010.85-219,843-0.01%
2020/09/1800.00510.9510.95-520,153-0.02%
2020/09/17510.8500.0010.85520,2630.02%
2020/09/15110.8500.0010.85120,6680.00%
2020/09/1400.00510.9510.90-521,232-0.02%
2020/09/1100.00310.8510.90-321,529-0.01%
2020/09/0400.001510.7810.80-1524,121-0.06%
2020/09/0300.001110.9010.90-1124,993-0.04%
2020/09/021010.803010.8710.90-2025,349-0.08%
2020/09/0100.00210.8010.85-225,713-0.01%
2020/08/311610.81610.8510.801025,9980.04%
2020/08/28510.80710.8510.85-226,037-0.01%
2020/08/2700.00310.8510.85-326,543-0.01%
2020/08/2600.001010.8510.90-1026,793-0.04%
2020/08/251610.850.110.9010.851627,0430.06%
2020/08/24110.901510.9110.90-1427,900-0.05%
2020/08/2100.001810.9010.90-1828,130-0.06%
2020/08/203810.853510.7610.75328,2210.01%
2020/08/194110.954110.9110.90028,1470.00%
2020/08/184110.953111.0011.001028,1300.04%
2020/08/173010.956811.0011.00-3828,316-0.13%
2020/08/14110.901510.9811.00-1428,417-0.05%
2020/08/133010.952610.9611.00428,3960.01%
2020/08/122710.924010.9410.95-1328,450-0.05%
2020/08/112510.951511.0010.901028,4760.04%
2020/08/102410.911510.9610.95928,3460.03%
2020/08/071010.9000.0010.851028,2850.04%
2020/08/061510.851010.8810.95528,1490.02%
2020/08/05110.7500.0010.70128,1620.00%
2020/08/04110.75410.8010.75-328,163-0.01%
2020/07/311110.706010.7010.65-4927,928-0.18%
2020/07/30110.652510.6610.65-2427,797-0.09%
2020/07/293210.726010.7010.65-2827,581-0.10%
2020/07/284110.6500.0010.604127,5350.15%
2020/07/271110.70210.7010.65927,3800.03%
2020/07/242310.8000.0010.802326,9910.09%
2020/07/2300.00310.9010.90-326,697-0.01%
2020/07/2200.001010.9510.90-1026,563-0.04%
2020/07/212910.871510.9510.851426,3510.05%
2020/07/202310.911011.0011.001325,9280.05%
2020/07/171710.901011.0010.95725,8080.03%
2020/07/161410.91111.0010.901325,6650.05%
2020/07/15310.9000.0010.95325,5120.01%
2020/07/14310.9300.0010.90325,4190.01%
2020/07/131810.952611.0310.95-825,406-0.03%
2020/07/103410.974410.9610.95-1025,351-0.04%
2020/07/098511.001011.1011.007525,2480.30%
2020/07/089111.021711.0411.057425,0040.30%
2020/07/075011.0700.0011.105024,7850.20%
2020/07/065111.063911.1211.151224,3980.05%
2020/07/031710.936310.9010.90-4624,077-0.19%
2020/07/026610.7800.0010.906624,0480.27%
2020/07/012410.9200.0010.902423,7590.10%
2020/06/30410.9100.0010.85423,7560.02%
2020/06/2911.110.9300.0010.9011.123,7140.05%
2020/06/24511.07811.1011.10-323,594-0.01%
2020/06/23911.0300.0011.05923,5560.04%
2020/06/2200.00111.1511.10-123,4170.00%
2020/06/191411.0100.0011.001423,6590.06%
2020/06/181811.1100.0011.101823,3430.08%
2020/06/172311.15311.2011.252023,3590.09%
2020/06/16911.2400.0011.25923,8530.04%
2020/06/15111.1500.0011.05124,6060.00%
2020/06/125811.1600.0011.205824,8330.23%
2020/06/117111.6535011.6611.45-27924,917-1.12% 大賣/鉅額交易
2020/06/1040212.303612.3112.3536623,7271.54% 大買/鉅額交易
2020/06/09412.25212.3012.25223,4230.01%
2020/06/08212.25312.3012.30-123,3840.00%
2020/06/05812.1800.0012.20823,1000.03%
2020/06/04512.20212.2012.20323,1290.01%
2020/06/032812.1700.0012.202823,3580.12%
2020/06/026512.1114.112.1012.1050.923,3350.22%
2020/06/01912.02412.0511.95523,4760.02%
2020/05/29211.8000.0011.80223,4780.01%
2020/05/28311.8000.0011.75322,6850.01%
2020/05/27311.802511.8011.80-2222,792-0.10%
2020/05/261011.751011.8011.75022,9340.00%
2020/05/252111.5000.0011.602122,8750.09%
2020/05/222011.5700.0011.552022,9960.09%
2020/05/2100.001011.8011.80-1023,081-0.04%
2020/05/19211.701411.7411.70-1223,348-0.05%
2020/05/182211.5500.0011.502223,3960.09%
2020/05/151311.741011.6511.65323,2650.01%
2020/05/141711.712011.7511.70-323,146-0.01%
2020/05/13211.85511.8511.80-323,010-0.01%
2020/05/12311.831011.8511.80-723,016-0.03%
2020/05/1100.00511.7511.80-522,932-0.02%
2020/05/082011.6500.0011.552022,9110.09%
2020/05/073011.5500.0011.553022,9950.13%
2020/05/06211.5000.0011.50223,0370.01%
2020/05/05311.70111.7511.70223,1660.01%
2020/05/04211.70111.7511.70123,2480.00%
2020/04/3000.00211.9012.20-223,284-0.01%
2020/04/2900.001011.7511.75-1023,423-0.04%
2020/04/281111.5000.0011.551123,7340.05%
2020/04/2400.001011.3011.25-1024,472-0.04%
2020/04/23111.3000.0011.30124,5940.00%
2020/04/22211.3000.0011.35224,5510.01%
2020/04/21511.5200.0011.40524,5960.02%
2020/04/20211.8000.0011.90224,4790.01%
2020/04/17311.97612.0211.90-324,795-0.01%
2020/04/16911.771011.7511.80-124,6530.00%
2020/04/142011.502011.5511.55024,5330.00%
2020/04/131111.39111.4011.301024,5240.04%
2020/04/10511.451511.5211.60-1024,591-0.04%
2020/04/09211.282011.3311.30-1824,663-0.07%
2020/04/08111.253011.2511.25-2924,577-0.12%
2020/04/071111.2500.0011.101124,4060.05%
2020/03/31111.0000.0011.05123,7100.00%
2020/03/3000.00511.0010.90-523,397-0.02%
2020/03/272011.056011.0711.05-4023,260-0.17%
2020/03/26110.9000.0010.95123,1820.00%
2020/03/252111.002010.9810.85123,5230.00%
2020/03/23210.1500.0010.10223,1590.01%
2020/03/2000.001010.3010.60-1022,980-0.04%
2020/03/1989.5600.009.68822,3030.04%
2020/03/18410.09110.0510.10321,8440.01%
2020/03/171210.301310.4710.30-121,4990.00%
2020/03/13610.851110.7511.30-520,624-0.02%
2020/03/125011.814511.9311.75519,8650.03%
2020/03/113012.4000.0012.353019,3370.16%
2020/03/102012.453012.4512.50-1019,260-0.05%
2020/03/096312.63112.6012.556219,0080.33%
2020/03/06512.85312.8012.80218,5000.01%
2020/03/053112.9200.0012.903118,1100.17%
2020/03/042313.0400.0013.002317,7740.13%
2020/03/0200.004012.9013.00-4017,480-0.23%
2020/02/2700.001013.0013.00-1017,635-0.06%
2020/02/25212.90613.0513.00-417,148-0.02%
2020/02/241412.982213.0013.00-816,968-0.05%
2020/02/2000.002513.2913.15-2516,429-0.15%
2020/02/190.213.203013.2013.30-29.816,209-0.18%
2020/02/1800.003013.0513.10-3016,155-0.19%
2020/02/1200.00313.1013.05-316,310-0.02%
2020/02/100.513.0500.0013.100.516,0750.00%
2020/02/07113.0500.0013.05115,9980.01%
2020/02/042013.0000.0013.102015,7100.13%
2020/02/0300.003512.9213.00-3515,507-0.23%
2020/01/311012.9000.0012.901015,1120.07%
2020/01/308212.9400.0012.808214,7130.56%
2020/01/2000.00513.4313.50-514,010-0.04%
2020/01/1700.0026.613.2013.35-26.613,930-0.19%
2020/01/13113.0500.0013.05113,5130.01%
2020/01/1000.001013.1013.15-1013,197-0.08%
2020/01/0900.00113.1013.10-113,201-0.01%
2020/01/08112.9000.0012.95113,0600.01%
2020/01/03113.0000.0013.05112,7050.01%
2019/12/30113.104.313.1013.15-3.312,575-0.03%
2019/12/2700.00413.1513.20-412,551-0.03%
2019/12/26113.0500.0013.10112,6280.01%
2019/12/25113.1000.0013.10112,8170.01%
2019/12/24213.1500.0013.15212,9530.02%
2019/12/192013.1500.0013.152013,2030.15%
2019/12/17113.0000.0013.10113,4980.01%
2019/12/1300.001513.1313.05-1513,405-0.11%
2019/12/1200.00513.0012.95-513,011-0.04%
2019/12/1000.00512.8012.80-512,878-0.04%
2019/12/09112.8500.0012.85112,8590.01%
2019/12/06112.9000.0012.95112,9350.01%
2019/12/0500.00312.9012.95-313,019-0.02%
2019/12/0400.00512.9512.95-512,954-0.04%
2019/11/29312.8500.0012.85312,9670.02%
2019/11/2800.001113.0513.05-1112,941-0.08%
2019/11/2600.001012.9312.85-1013,493-0.07%
2019/11/2200.001012.8512.80-1013,329-0.08%
2019/11/1500.00512.9012.90-513,721-0.04%
2019/11/1300.001012.7512.75-1013,878-0.07%
2019/11/0600.002112.7312.70-2114,742-0.14%
2019/11/0500.001012.6512.65-1014,906-0.07%
2019/11/0400.003012.5912.60-3014,944-0.20%
2019/11/0100.003012.5612.55-3015,266-0.20%
2019/10/3100.001012.6012.50-1015,598-0.06%
2019/10/30112.501012.5812.60-915,754-0.06%
2019/10/2800.001512.5712.55-1515,957-0.09%
2019/10/2500.002012.5312.60-2016,091-0.12%
2019/10/2300.00212.5012.40-216,255-0.01%
2019/10/2200.002012.5012.55-2016,419-0.12%
2019/10/1700.00212.3012.30-216,639-0.01%
2019/10/1400.000.112.2512.30-0.116,8740.00%
2019/10/0700.001012.1512.20-1017,558-0.06%
2019/10/04112.1000.0012.15118,3270.01%
2019/10/022.512.1100.0012.152.518,6140.01%
2019/09/25512.0800.0012.20518,7020.03%
2019/09/23712.2600.0012.25718,2440.04%
2019/09/20112.350.112.4512.450.918,1280.01%
2019/09/1900.00512.5512.55-517,766-0.03%
2019/09/181012.552412.5112.60-1417,806-0.08%
2019/09/1700.00312.5012.50-317,688-0.02%
2019/09/1600.001412.4512.45-1418,040-0.08%
2019/09/10112.4500.0012.55118,6210.01%
2019/09/0900.00212.5012.50-218,552-0.01%
2019/09/0600.00512.2512.35-518,502-0.03%
2019/08/30411.7500.0011.85418,6820.02%
2019/08/29311.8000.0011.75318,2320.02%
2019/08/2800.00411.9011.90-418,205-0.02%
2019/08/27111.95312.0511.95-218,379-0.01%
2019/08/23112.3000.0012.30118,4050.01%
2019/08/21012.3000.0012.35018,9660.00%
2019/08/20312.301012.3512.35-718,899-0.04%
2019/08/1600.001212.2612.40-1219,102-0.06%
2019/08/15212.15112.3012.15118,9080.01%
2019/08/141012.3500.0012.301018,8960.05%
2019/08/121012.454012.4412.45-3018,809-0.16%
2019/08/0800.00512.0011.95-518,573-0.03%
2019/08/07512.0000.0011.95518,5100.03%
2019/08/06111.9000.0012.00118,3680.01%
2019/08/02112.1500.0012.05117,9970.01%
2019/08/011312.2600.0012.251317,8600.07%
2019/07/31612.4000.0012.40617,6740.03%
2019/07/30112.4000.0012.45117,6310.01%
2019/07/24112.4500.0012.45117,7700.01%
2019/07/235012.5000.0012.505017,8480.28%
2019/07/22512.5500.0012.60517,7620.03%
2019/07/16512.4500.0012.60517,3660.03%
2019/07/15612.460.712.5012.555.317,2030.03%
2019/07/125.612.5400.0012.505.617,3390.03%
2019/07/112012.451012.4512.651017,2210.06%
2019/07/101012.9000.0013.001016,6410.06%
2019/07/051013.001013.0513.05016,2550.00%
2019/07/04312.9500.0013.00316,2170.02%
2019/06/2500.00113.0013.00-116,479-0.01%
2019/06/241012.85112.9513.00916,5890.05%
2019/06/2000.001012.9512.95-1016,610-0.06%
2019/06/1900.00512.7512.80-516,624-0.03%
2019/06/18512.4500.0012.55516,5570.03%
2019/06/1200.00212.1512.30-217,584-0.01%
2019/05/3000.00312.1012.20-317,004-0.02%
2019/05/28212.181012.1312.10-817,005-0.05%
2019/05/2300.001312.0012.00-1316,404-0.08%
2019/05/2200.001312.0512.05-1316,430-0.08%
2019/05/210.911.954112.0212.05-40.116,474-0.24%
2019/05/2000.00211.8511.85-216,211-0.01%
2019/05/17111.8000.0011.80116,1930.01%
2019/05/1600.00211.8511.80-216,341-0.01%
2019/05/14811.65111.6011.60716,4690.04%
2019/05/1300.000.111.7511.75-0.116,4760.00%
2019/05/06111.95611.8511.85-516,598-0.03%
2019/05/03112.0000.0012.05116,5560.01%
2019/04/251011.7000.0011.701015,8710.06%
2019/04/2300.004111.6011.70-4115,912-0.26%
2019/04/224011.5500.0011.554015,7990.25%
2019/04/17411.71511.7511.65-115,910-0.01%
2019/04/10511.50111.5011.55415,3760.03%
2019/04/080.711.4500.0011.500.715,2410.00%
2019/04/033511.4000.0011.453514,9630.23%
2019/04/02111.45511.4511.45-414,870-0.03%
2019/04/0100.005.811.3411.35-5.814,644-0.04%
2019/03/2900.00811.3911.40-814,299-0.06%
2019/03/2500.00911.1111.20-913,959-0.06%
2019/03/22811.1500.0011.20813,6880.06%
2019/03/219011.141011.0511.208013,5660.59%
2019/03/1800.003010.9010.95-3012,978-0.23%
2019/03/153210.7500.0010.753212,8750.25%
2019/03/14110.90210.9010.85-112,225-0.01%
2019/03/1200.000.110.9510.95-0.112,1750.00%
2019/03/05110.8000.0010.80112,0670.01%
2019/02/19610.7000.0010.65611,4500.05%
2019/02/11610.3700.0010.40611,0370.05%
2019/01/2200.00210.4010.35-210,811-0.02%
2019/01/14410.4000.0010.35411,4670.03%
2019/01/112310.312010.3510.40311,5850.03%
2019/01/10310.3500.0010.40311,6130.03%
2019/01/0900.002.210.5010.50-2.211,813-0.02%
2019/01/0715010.1532610.2110.40-17612,046-1.46% 大買/大賣/鉅額交易
2019/01/0438010.0922610.1510.0515412,2341.26% 大買/大賣/鉅額交易
2019/01/037010.1011710.1810.20-4712,711-0.37% 大賣/
2019/01/0216510.1214010.1810.152512,7890.20% 大買/大賣/
2018/12/2800.0018510.2710.30-18512,843-1.44% 大賣/鉅額交易
2018/12/272010.1537910.2110.25-35913,000-2.76% 大賣/鉅額交易
2018/12/2620010.1000.0010.1020013,0741.53% 大買/鉅額交易
2018/12/2514010.1011010.1510.153013,1560.23% 大買/大賣/
2018/12/2417010.1515010.2010.202013,3340.15% 大買/大賣/
2018/12/2215010.166010.2010.209013,4470.67% 大買/
2018/12/215010.205010.2510.20013,8110.00%
2018/12/20110.15210.2510.20-113,891-0.01%
2018/12/195010.2029010.2710.30-24013,912-1.73% 大賣/鉅額交易
2018/12/1829010.157010.2610.1022013,9321.58% 大買/鉅額交易
2018/12/171310.212010.2810.25-713,899-0.05%
2018/12/148010.215010.2510.253013,8840.22%
2018/12/1300.001010.3510.35-1013,924-0.07%
2018/12/127010.2726010.3110.30-19013,921-1.36% 大賣/鉅額交易
2018/12/1124110.215010.3010.1519113,8941.37% 大買/鉅額交易
2018/12/1012610.3110010.3510.302614,1800.18% 大買/
2018/12/07110.455010.5010.45-4914,213-0.34%
2018/12/0623010.4600.0010.4023014,3771.60% 大買/鉅額交易
2018/12/0300.00510.6510.75-514,449-0.03%
2018/11/293010.553010.6010.50014,4640.00%
2018/11/2800.00310.6510.70-314,441-0.02%
2018/11/2715110.5314710.5910.55414,4560.03% 大買/大賣/
2018/11/215110.555010.6010.70114,7940.01%
2018/11/203010.653010.7010.70014,8170.00%
2018/11/15110.6000.0010.65115,2600.01%
2018/11/140.910.60210.6510.70-1.115,410-0.01%
2018/11/123010.553010.6010.60015,8640.00%
2018/11/0221010.2521010.3010.40020,1380.00% 大買/大賣/
2018/11/012010.202010.2510.30020,4530.00%
2018/10/3100.0052010.4310.50-52020,635-2.52% 大賣/鉅額交易
2018/10/261010.0000.0010.101020,8890.05%
2018/10/251010.0000.009.991020,9600.05%
2018/10/24510.0500.0010.15520,7920.02%
2018/10/233510.2400.0010.203520,6340.17%
2018/10/2200.003010.3510.35-3020,549-0.15%
2018/10/19110.2000.0010.30120,7100.00%
2018/10/189010.3000.0010.309020,6410.44%
2018/10/1700.00510.3510.35-520,603-0.02%
2018/10/161710.201010.2510.30720,4380.03%
2018/10/1525010.2600.0010.2025020,2621.23% 大買/鉅額交易
2018/10/128010.108010.1810.40020,0900.00%
2018/10/11133.410.464010.6010.2593.419,7800.47% 大買/
2018/10/0911610.9011210.9510.95419,3050.02% 大買/大賣/
2018/10/088010.858010.9210.95019,2940.00%
2018/10/0515010.9015710.9510.90-719,275-0.04% 大買/大賣/
2018/10/0410010.9312111.0111.00-2119,179-0.11% 大賣/
2018/10/0316011.015011.0511.0511019,1030.58% 大買/鉅額交易
2018/10/0224011.0424011.1011.10019,1710.00% 大買/大賣/
2018/10/0100.00311.2011.15-319,122-0.02%
2018/09/2600.000.111.2011.15-0.118,6630.00%
2018/09/2500.00111.2511.30-118,661-0.01%
2018/09/2100.001011.3011.30-1018,658-0.05%
2018/09/1900.001211.2011.25-1218,793-0.06%
2018/09/174.511.2000.0011.204.518,7210.02%
2018/09/141011.2000.0011.201018,6900.05%
2018/09/0300.0013.611.1511.10-13.619,238-0.07%
2018/08/3000.000.211.0511.10-0.219,1990.00%
2018/08/2800.0011211.0011.05-11219,386-0.58% 大賣/鉅額交易
2018/08/273010.804010.9010.85-1019,334-0.05%
2018/08/2410.610.7500.0010.7510.619,4240.05%
2018/08/2311010.920.210.9010.90109.819,8060.55% 大買/鉅額交易
2018/08/201011.0054410.9811.05-53418,161-2.94% 大賣/鉅額交易
2018/08/17110.805310.7810.85-5217,957-0.29%
2018/08/1500.00710.7010.70-717,633-0.04%
2018/08/14311.30111.2511.45216,8940.01%
2018/08/135111.3500.0011.355115,7700.32%
2018/08/0640011.5100.0011.3540014,8422.69% 大買/鉅額交易
2018/08/0315211.4510011.5511.555214,4680.36% 大買/
2018/08/02270.211.4416911.5111.40101.214,4710.70% 大買/大賣/鉅額交易
2018/07/311011.351011.5011.50014,2670.00%
2018/07/306011.356011.4011.40014,1020.00%
2018/07/2600.0010011.3011.45-10014,151-0.71%
2018/07/256011.2037011.2511.20-31014,011-2.21% 大賣/鉅額交易
2018/07/2420011.16211.2011.2019814,1621.40% 大買/鉅額交易
2018/07/2320011.1320011.1811.20014,1350.00% 大買/大賣/
2018/07/2022011.0522011.1311.15014,2560.00% 大買/大賣/
2018/07/1924011.0524011.1211.10014,3360.00% 大買/大賣/
2018/07/1839611.0734711.1111.104914,4260.34% 大買/大賣/
2018/07/1720011.0520011.1111.10014,4070.00% 大買/大賣/
2018/07/1630011.1225011.1211.105014,4560.35% 大買/大賣/
2018/07/1310011.1030011.1811.20-20014,573-1.37% 大賣/鉅額交易
2018/07/123011.004011.1511.15-1014,612-0.07%
2018/07/119010.959011.0511.05014,6610.00%
2018/07/0900.006011.0011.05-6014,651-0.41%
2018/07/063010.753010.8510.85014,5550.00%
2018/07/05110.8500.0010.85114,6280.01%
2018/07/039010.903011.0010.856015,0260.40%
2018/06/2722011.081011.1511.0021014,8011.42% 大買/鉅額交易
2018/06/26170.511.0617011.1111.100.514,9040.00% 大買/大賣/
2018/06/2510011.1010011.1611.15014,8800.00%
2018/06/2216011.0716011.1211.10014,9360.00% 大買/大賣/
2018/06/2120011.1020011.1511.15014,8350.00% 大買/大賣/
2018/06/2011011.0511011.1511.15014,9930.00% 大買/大賣/
2018/06/1916011.0415911.1011.10115,0910.01% 大買/大賣/
2018/06/1500.00211.1011.20-214,973-0.01%
2018/06/1422011.2314111.2811.257914,5500.54% 大買/大賣/
2018/06/1311011.2512011.3011.35-1014,516-0.07% 大買/大賣/
2018/06/1211011.357011.4011.354015,0720.27% 大買/
2018/06/115011.356011.4011.40-1015,079-0.07%
2018/06/0700.001011.4511.45-1016,149-0.06%
2018/05/315710.7523710.8511.10-18016,213-1.11% 大賣/鉅額交易
2018/05/30360.410.7718010.8210.70180.415,7601.14% 大買/大賣/鉅額交易
2018/05/297010.907010.9510.95015,6250.00%
2018/05/1800.00510.7010.75-516,895-0.03%
2018/05/14210.70110.7510.75117,6450.01%
2018/05/1100.0048010.6710.70-48017,740-2.71% 大賣/鉅額交易
2018/05/0800.00110.5010.55-117,738-0.01%
2018/05/0442010.554010.6010.5538017,9272.12% 大買/鉅額交易
2018/05/0339010.6429010.7010.6010017,8810.56% 大買/大賣/
2018/05/0210010.7010010.7510.70017,9780.00%
2018/04/308010.558010.6510.70018,2080.00%
2018/04/2725010.5525010.6010.60018,1820.00% 大買/大賣/
2018/04/2600.002010.6010.60-2018,399-0.11%
2018/04/2500.002010.5010.55-2018,451-0.11%
2018/04/2418010.5020010.5510.55-2018,617-0.11% 大買/大賣/
2018/04/2311010.555210.6010.605818,6900.31% 大買/
2018/04/2015010.5515010.6010.60018,8960.00% 大買/大賣/
2018/04/195010.5042010.5710.60-37019,042-1.94% 大賣/鉅額交易
2018/04/1800.00510.4510.50-519,081-0.03%
2018/04/1728810.4400.0010.4028819,1991.50% 大買/鉅額交易
2018/04/1627010.5018710.5510.508319,2480.43% 大買/大賣/
2018/04/131010.501010.5510.60019,2880.00%
2018/04/1210010.5010010.5510.60019,5280.00%
2018/04/1112310.5017310.5610.60-5019,645-0.25% 大買/大賣/
2018/04/104010.3832010.5210.60-28019,581-1.43% 大賣/鉅額交易
2018/04/0914010.3319010.3910.40-5019,446-0.26% 大買/大賣/
2018/04/0317010.2200.0010.2517019,2490.88% 大買/鉅額交易
2018/04/0210010.307010.3510.303019,1750.16%
2018/03/3118010.328010.4010.3510019,1390.52% 大買/
2018/03/306010.3010010.3910.40-4019,229-0.21%
2018/03/29120.510.320.410.3010.30120.119,1390.63% 大買/鉅額交易
2018/03/27110.4500.0010.50118,9920.01%
2018/03/23210.3000.0010.35218,9350.01%
2018/03/2200.00110.6010.60-118,724-0.01%
2018/03/16510.55510.6510.80018,9130.00%
2018/03/1500.008110.5510.55-8118,450-0.44%
2018/03/1400.001110.5410.55-1118,302-0.06%
2018/03/131010.301510.2710.50-518,071-0.03%
2018/03/1200.001010.1010.15-1017,094-0.06%
2018/03/091010.00510.1010.05517,1080.03%
2018/03/07210.10210.0310.10017,5570.00%
2018/03/05110.0000.009.97117,9240.01%
2018/03/02710.0500.0010.05717,8420.04%
2018/03/01110.10110.0510.05017,7250.00%
2018/02/2600.002010.1510.20-2017,440-0.11%
2018/02/2300.005010.1010.15-5017,077-0.29%
2018/02/226010.0022010.0710.10-16017,039-0.94% 大賣/鉅額交易
2018/02/2100.00309.9810.00-3016,915-0.18%
2018/02/12229.75609.779.71-3816,565-0.23%
2018/02/09309.5400.009.603016,4760.18%
2018/02/08209.6700.009.702016,2650.12%
2018/02/0719.74609.759.75-5916,245-0.36%
2018/02/06619.6300.009.536115,9770.38%
2018/02/05129.8600.009.861215,2540.08%
2018/02/02309.993010.0510.05015,1390.00%
2018/02/017010.017010.0510.00015,1760.00%
2018/01/3110.79.9600.0010.0510.715,1730.07%
2018/01/3013010.004010.059.999014,9670.60% 大買/
2018/01/2911010.014010.1010.107014,8790.47% 大買/
2018/01/264010.0517010.0610.10-13014,759-0.88% 大賣/鉅額交易
2018/01/2500.005010.1010.10-5014,720-0.34%
2018/01/248010.0000.0010.058014,5190.55%
2018/01/234010.0500.0010.104014,2630.28%
2018/01/221010.1000.0010.201014,1610.07%
2018/01/197010.1000.0010.207014,0020.50%
2018/01/1800.00610.1510.15-613,873-0.04%
2018/01/15110.001809.9910.00-17913,237-1.35% 大賣/鉅額交易
2018/01/1259.901909.949.96-18512,982-1.42% 大賣/鉅額交易
2018/01/111209.8600.009.8412012,8260.94% 大買/鉅額交易
2018/01/10459.9419.979.974412,8420.34%
2018/01/09509.94159.949.973512,8070.27%
2018/01/08609.9000.0010.006012,8860.47%
2018/01/0500.00209.739.80-2012,640-0.16%
2018/01/04509.7200.009.735012,7050.39%
2018/01/03519.7100.009.755112,8650.40%
2018/01/0200.00109.689.70-1012,827-0.08%
〈永豐金法說〉去年海外稅前盈餘創近9年新高 越南成果豐、無計畫赴日Anue鉅亨-3天前
〈永豐金法說〉今年股息配發「一定比去年多」 法人樂觀估上看1元Anue鉅亨-3天前
永豐金 相關文章