永邑-KY (2939)-永豐金-埔里券商分點個股進出

台股 » 個股 » 永邑-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永邑-KY

(2939)

可現股當沖

股價
32.60
漲跌
▼0.40
漲幅
-1.21%
成交量
24張
產業
上市貿易百貨類股
43人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永邑-KY (2939)籌碼相關－永豐金-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-埔里券商分點個股進出
永豐金-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	2	32.53	32.60	-2	124	-1.61%
2024/12/10	0	0.00	1	33.70	33.00	-1	140	-0.71%
2024/11/28	0	0.00	18	33.27	32.95	-18	139	-12.92%
2024/11/27	0	0.00	3	33.73	33.80	-3	138	-2.17%
2024/09/24	6	33.65	0	0.00	33.10	6	173	3.46%
2024/09/05	2	25.93	0	0.00	25.60	2	111	1.80%
2024/09/04	2	26.20	0	0.00	26.10	2	111	1.79%
2024/08/12	3	26.10	0	0.00	25.95	3	88	3.38%
2024/07/02	1	23.75	0	0.00	23.75	1	65	1.53%
2024/07/01	2	23.85	0	0.00	24.05	2	70	2.83%
2024/06/28	4	24.26	0	0.00	24.10	4	70	5.66%
2024/06/26	1	24.50	0	0.00	24.75	1	71	1.41%
2024/06/24	13	24.09	0	0.00	24.55	13	71	18.08%
2024/06/17	4	24.65	77	24.40	24.50	-73	68	-106.00%
2024/06/14	0	0.00	2	24.80	24.80	-2	66	-3.00%
2024/04/29	1	25.55	0	0.00	26.00	1	50	1.97%
2024/04/10	1	27.80	0	0.00	27.95	1	59	1.68%
2024/03/26	9	27.81	0	0.00	28.00	9	62	14.50%
2024/03/20	6	27.40	0	0.00	27.30	6	62	9.65%
2024/03/15	6	27.70	0	0.00	27.00	6	62	9.53%
2024/03/08	1	27.95	0	0.00	28.15	1	57	1.74%
2024/03/07	1	28.05	0	0.00	28.20	1	57	1.75%
2024/03/06	22	28.16	0	0.00	28.25	22	57	38.23%
2024/03/04	2	28.60	0	0.00	28.55	2	55	3.62%
2024/02/22	1	29.10	0	0.00	29.45	1	54	1.85%
2024/01/09	8	29.93	0	0.00	29.80	8	55	14.35%
2024/01/04	1	31.00	0	0.00	31.95	1	51	1.93%
2023/12/29	1	28.00	0	0.00	28.05	1	45	2.21%
2023/12/27	1	28.00	0	0.00	28.60	1	45	2.18%
2023/11/15	1	29.70	0	0.00	29.75	1	42	2.35%
2023/11/14	1	29.55	0	0.00	29.75	1	42	2.35%
2023/11/07	4	29.78	0	0.00	30.30	4	41	9.70%
2023/11/06	2	29.88	0	0.00	30.10	2	41	4.88%
2023/10/30	1	30.05	0	0.00	30.15	1	38	2.58%
2023/10/27	5	30.02	0	0.00	30.00	5	36	13.61%
2023/02/08	0	34.95	0	0.00	34.45	0	256	0.00%
2022/10/31	3	34.55	3	35.47	35.30	0	47	0.00%
2022/10/27	1	32.60	1	32.50	32.70	0	41	0.00%
2022/07/06	1	38.65	3	38.30	36.20	-2	153	-1.31%
2022/07/05	4	38.24	2	38.50	37.60	2	138	1.44%
2022/07/04	1	34.80	1	35.00	36.05	0	117	0.00%
2021/02/17	0	0.00	1	23.05	22.55	-1	582	-0.17%
2020/11/26	15	58.74	15	58.27	60.00	0	664	0.00%
2020/10/22	1	99.00	1	98.50	97.60	0	419	0.00%
2020/09/22	0	0.00	1	118.00	115.00	-1	414	-0.24%
2020/09/21	2	118.25	1	118.00	119.50	1	402	0.25%
2020/09/03	1	110.00	1	107.50	109.00	0	436	0.00%
2020/08/10	1	106.00	1	105.50	106.50	0	381	0.00%
2020/08/07	1	109.00	1	107.50	107.00	0	379	0.00%
2020/08/03	1	98.90	1	98.20	100.50	0	376	0.00%
2020/07/10	1	107.00	0	0.00	109.00	1	461	0.22%
2020/07/09	2	114.50	2	115.50	111.50	0	473	0.00%
2020/06/18	1	136.50	1	137.00	132.00	0	439	0.00%
2020/06/05	10	129.25	15	128.10	128.50	-5	390	-1.28%
2020/06/04	5	132.80	0	0.00	131.00	5	387	1.29%
2020/06/03	1	142.00	1	137.50	137.50	0	378	0.00%
2020/06/02	1	144.50	2	143.25	141.00	-1	376	-0.27%
2020/06/01	2	139.50	1	139.00	142.00	1	367	0.27%
2020/05/25	1	141.50	1	139.50	139.50	0	406	0.00%
2020/05/22	1	143.50	1	143.50	141.50	0	408	0.00%
2020/05/20	1	141.50	1	143.50	142.00	0	412	0.00%
2020/05/13	1	168.00	1	168.50	164.00	0	383	0.00%
2020/05/06	1	176.50	1	165.00	165.00	0	376	0.00%
2020/05/04	1	169.50	1	172.00	169.50	0	366	0.00%
2020/04/30	0	0.00	1	168.00	168.00	-1	358	-0.28%
2020/04/24	1	151.50	0	0.00	154.00	1	339	0.29%
2020/04/23	4	152.00	1	152.00	152.00	3	332	0.90%
2020/04/20	1	144.00	4	142.88	139.50	-3	301	-1.00%
2020/04/17	1	148.00	1	143.00	143.00	0	293	0.00%
2020/04/16	1	143.00	1	144.00	144.00	0	287	0.00%
2020/04/15	2	137.50	2	145.00	145.00	0	260	0.00%
2020/04/14	1	132.50	1	130.50	134.00	0	240	0.00%
2020/04/13	1	121.50	1	123.00	122.00	0	222	0.00%
2020/04/10	1	109.50	1	111.00	116.50	0	212	0.00%
2020/02/27	1	97.30	1	97.90	96.90	0	132	0.00%
2020/02/26	2	94.50	2	93.95	94.30	0	127	0.00%
2020/02/10	1	84.70	1	86.20	88.30	0	82	0.00%
2019/11/06	2	115.50	2	114.00	112.00	0	27	0.00%
2019/11/04	0	0.00	1	102.50	107.00	-1	21	-4.65%
2019/10/14	0	0.00	1	101.50	101.50	-1	16	-6.07%
2019/08/19	1	105.50	1	105.50	105.50	0	57	0.00%
2019/06/21	2	105.00	3	106.33	105.50	-1	88	-1.12%
2019/04/30	1	105.50	1	107.00	105.50	0	216	0.00%
2019/04/25	0	0.00	5	112.00	110.00	-5	208	-2.40%
2019/03/08	1	118.50	1	120.00	120.50	0	195	0.00%
2019/03/07	1	119.50	1	120.50	120.00	0	196	0.00%
2019/03/06	1	120.00	1	121.50	119.50	0	196	0.00%
2019/03/05	1	121.00	1	121.00	121.00	0	194	0.00%
2019/02/22	3	120.50	0	0.00	115.50	3	166	1.80%
2019/02/21	1	123.00	1	124.00	124.00	0	151	0.00%
2019/02/19	0	0.00	1	121.50	120.00	-1	109	-0.91%
2019/01/08	1	100.00	0	0.00	100.00	1	86	1.16%
2019/01/02	2	102.75	0	0.00	100.50	2	92	2.16%
2018/12/26	1	116.50	1	116.00	116.50	0	86	0.00%
2018/12/19	1	123.50	1	124.00	126.00	0	88	0.00%
2018/12/18	2	122.00	2	124.25	123.00	0	83	0.00%
2018/12/05	1	119.00	1	119.50	119.50	0	85	0.00%
2018/11/07	2	119.00	2	118.75	124.00	0	128	0.00%
2018/10/31	1	106.00	1	105.50	105.50	0	125	0.00%
2018/10/09	2	119.50	2	120.25	120.50	0	127	0.00%
2018/10/03	1	111.00	1	110.50	111.00	0	119	0.00%
2018/10/01	4	112.88	4	112.38	113.50	0	123	0.00%
2018/09/11	2	132.00	2	130.75	134.00	0	133	0.00%
2018/09/10	4	141.00	4	142.38	134.00	0	130	0.00%
2018/09/06	2	132.75	2	133.00	138.00	0	125	0.00%
2018/09/05	3	133.83	3	135.33	135.00	0	123	0.00%
2018/09/04	1	138.00	1	138.00	135.50	0	125	0.00%
2018/09/03	1	142.50	1	142.00	139.50	0	127	0.00%
2018/08/30	2	139.75	2	141.25	143.00	0	126	0.00%
2018/08/29	1	142.50	1	144.00	140.00	0	124	0.00%
2018/08/28	2	145.25	2	146.50	144.00	0	122	0.00%
2018/08/27	2	147.50	2	148.50	146.00	0	122	0.00%
2018/08/23	1	146.50	1	146.50	149.50	0	118	0.00%
2018/08/22	4	146.13	4	146.13	146.00	0	116	0.00%
2018/08/21	1	145.50	1	146.00	146.00	0	112	0.00%
2018/08/20	1	147.50	1	148.50	144.50	0	113	0.00%
2018/08/17	2	148.75	2	148.75	145.00	0	110	0.00%
2018/08/15	5	145.40	5	146.30	148.00	0	101	0.00%
2018/08/14	1	146.00	1	147.00	146.50	0	94	0.00%
2018/05/17	0	0.00	1	153.50	153.50	-1	123	-0.81%
2018/05/10	1	155.00	0	0.00	155.00	1	130	0.77%
2018/02/21	1	168.00	0	0.00	168.00	1	209	0.48%
2018/01/23	1	216.50	0	0.00	214.00	1	168	0.59%