全台 (3038)-永豐金-埔里券商分點個股進出

台股 » 個股 » 全台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全台

(3038)

可現股當沖

股價
32.00
漲跌
▲0.45
漲幅
+1.43%
成交量
1,244張
產業
上市光電類股
252人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全台 (3038)籌碼相關－永豐金-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-埔里券商分點個股進出
永豐金-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	1	32.05	32.00	-1	2,030	-0.05%
2024/04/19	3	31.05	0	0.00	30.65	3	2,057	0.15%
2024/04/17	1	30.95	0	0.00	31.10	1	2,046	0.05%
2024/04/03	0	0.00	6	33.05	32.95	-6	1,992	-0.30%
2024/04/02	0	0.00	4	33.25	33.10	-4	1,990	-0.20%
2024/03/28	0	0.00	2	33.35	33.05	-2	1,976	-0.10%
2024/03/27	1	33.20	0	0.00	33.00	1	1,975	0.05%
2024/03/26	12	33.45	0	0.00	32.95	12	1,973	0.61%
2024/03/15	3	32.68	9	32.50	32.60	-6	1,969	-0.30%
2024/03/14	0	0.00	5	32.80	32.55	-5	1,970	-0.25%
2024/03/08	1	33.55	1	33.20	32.70	0	1,957	0.00%
2024/03/07	5	35.00	0	0.00	33.85	5	1,937	0.26%
2024/03/04	2	34.53	2	34.50	34.50	0	1,908	0.00%
2024/03/01	0	0.00	8	35.31	35.20	-8	1,867	-0.43%
2024/02/29	5	35.45	0	0.00	35.45	5	1,849	0.27%
2024/02/27	5	35.55	10	35.38	35.30	-5	1,835	-0.27%
2024/02/26	20	36.10	0.3	36.40	36.45	19.8	1,803	1.10%
2024/02/23	1	35.35	0	0.00	34.85	1	1,740	0.06%
2024/02/22	1	35.05	0	0.00	35.00	1	1,726	0.06%
2024/02/21	8	35.84	8	35.58	35.45	0	1,692	0.00%
2024/02/20	6.2	35.86	2	35.73	35.80	4.2	1,667	0.25%
2024/02/19	8.1	36.54	6	36.69	36.55	2.1	1,586	0.13%
2024/02/16	6	35.14	8	35.86	35.60	-2	1,429	-0.14%
2024/02/15	5	32.12	70	33.06	33.90	-65	1,209	-5.37%
2024/02/05	12	31.95	8	32.31	31.85	4	1,121	0.36%
2024/02/02	10	31.80	0	0.00	31.60	10	1,094	0.91%
2024/02/01	12	31.91	0	0.00	31.95	12	1,081	1.11%
2024/01/31	9	31.73	0	0.00	32.35	9	1,042	0.86%
2024/01/30	18	31.88	0	0.00	31.55	18	998	1.80%
2024/01/26	18	31.90	3	31.90	31.50	15	979	1.53%
2024/01/25	3	31.70	12	32.15	32.15	-9	917	-0.98%
2024/01/22	0	0.00	5	30.50	30.35	-5	786	-0.64%
2024/01/16	0	0.00	11	29.52	29.50	-11	749	-1.47%
2024/01/15	5	29.60	0	0.00	29.75	5	753	0.66%
2024/01/10	11	29.81	0	0.00	29.55	11	778	1.41%
2023/12/25	1	30.00	0	0.00	29.80	1	820	0.12%
2023/12/22	1	29.95	0	0.00	29.95	1	825	0.12%
2023/12/15	0	0.00	1	31.10	31.25	-1	832	-0.12%
2023/12/13	0	0.00	2	30.55	30.75	-2	833	-0.24%
2023/12/11	0	0.00	2	30.90	30.40	-2	837	-0.24%
2023/12/08	3	31.03	2	31.30	30.95	1	834	0.12%
2023/12/07	1	31.20	0	0.00	31.15	1	840	0.12%
2023/12/06	0	0.00	3	31.35	31.20	-3	862	-0.35%
2023/12/05	2	31.25	3	31.15	31.05	-1	863	-0.12%
2023/12/04	1	31.20	0	0.00	31.20	1	866	0.12%
2023/12/01	0	0.00	10.3	31.49	31.40	-10.3	871	-1.19%
2023/11/28	0	0.00	5	30.55	30.70	-5	857	-0.58%
2023/11/27	4	30.39	2	30.70	30.20	2	862	0.23%
2023/11/24	1	30.40	0	0.00	30.40	1	873	0.11%
2023/11/21	3	30.12	0	0.00	30.25	3	892	0.34%
2023/11/20	1	30.15	0	0.00	30.15	1	893	0.11%
2023/11/17	2	30.05	0	0.00	29.95	2	905	0.22%
2023/11/15	1	30.20	12	30.40	30.20	-11	942	-1.17%
2023/11/10	2	29.40	0	0.00	29.40	2	1,009	0.20%
2023/11/09	2	29.70	0	0.00	29.65	2	1,024	0.20%
2023/11/08	0	0.00	3	30.05	30.05	-3	1,034	-0.29%
2023/11/06	1	29.90	0	0.00	29.95	1	1,178	0.08%
2023/11/03	3.3	30.36	7	30.55	30.00	-3.7	1,252	-0.29%
2023/11/01	2	27.65	0	0.00	27.75	2	1,398	0.14%
2023/10/31	5	27.78	0	0.00	27.70	5	1,425	0.35%
2023/10/30	2	28.50	0	0.00	28.50	2	1,461	0.14%
2023/10/27	2	28.50	0	0.00	28.50	2	1,495	0.13%
2023/10/26	2	28.53	0	0.00	28.50	2	1,583	0.13%
2023/10/18	1.3	28.68	2	28.90	28.50	-0.7	2,030	-0.03%
2023/10/16	1	28.95	0	0.00	29.20	1	2,111	0.05%
2023/10/13	1.2	29.68	0	0.00	29.65	1.2	2,211	0.05%
2023/10/12	0	0.00	1	30.05	30.20	-1	2,344	-0.04%
2023/10/11	2	28.65	0	0.00	29.55	2	2,388	0.08%
2023/10/06	1	30.65	0	0.00	30.65	1	2,450	0.04%
2023/10/05	0	0.00	2	30.90	30.85	-2	2,551	-0.08%
2023/10/04	2	30.65	0	0.00	30.60	2	2,636	0.08%
2023/10/02	0	0.00	11	31.36	31.40	-11	2,758	-0.40%
2023/09/27	1	30.70	0	0.00	31.05	1	2,932	0.03%
2023/09/19	7	31.54	0	0.00	30.95	7	4,504	0.16%
2023/09/18	6	31.90	0	0.00	31.65	6	4,787	0.13%
2023/09/15	2	31.83	0	0.00	32.25	2	4,887	0.04%
2023/09/13	1	31.50	0	0.00	31.50	1	5,091	0.02%
2023/09/11	3	31.92	0	0.00	31.55	3	5,282	0.06%
2023/09/08	1	33.00	0	0.00	33.00	1	5,354	0.02%
2023/09/07	6	33.41	3	33.30	33.20	3	5,407	0.06%
2023/09/06	5	33.91	0	0.00	33.90	5	5,508	0.09%
2023/09/04	1	33.60	0	0.00	33.60	1	5,731	0.02%
2023/09/01	1	33.60	0	0.00	33.80	1	5,902	0.02%
2023/08/30	1	33.25	0	0.00	33.25	1	6,095	0.02%
2023/08/25	2	33.50	0	0.00	33.50	2	6,391	0.03%
2023/08/24	2	33.88	0	0.00	34.15	2	6,504	0.03%
2023/08/22	1.5	33.48	1	33.90	33.20	0.5	6,639	0.01%
2023/08/21	2	34.05	0	0.00	34.05	2	6,795	0.03%
2023/08/18	1	33.80	6	34.70	33.70	-5	7,087	-0.07%
2023/08/10	22	35.26	2	36.40	34.05	20	7,593	0.26%
2023/08/09	4	37.76	4	37.63	36.95	0	7,507	0.00%
2023/08/08	4	39.20	17	39.30	38.85	-13	7,441	-0.17%
2023/08/02	3	36.55	0	0.00	36.25	3	7,447	0.04%
2023/08/01	1	37.10	0	0.00	37.10	1	7,611	0.01%
2023/07/31	0	0.00	2	38.15	37.60	-2	7,693	-0.03%
2023/07/28	0	0.00	13	38.25	39.10	-13	7,652	-0.17%
2023/07/26	20	37.86	8	37.80	38.50	12	7,637	0.16%
2023/07/25	0	0.00	8	38.11	37.75	-8	7,620	-0.10%
2023/07/24	5	35.47	0	0.00	35.55	5	7,540	0.07%
2023/07/21	1	36.65	0	0.00	36.65	1	7,530	0.01%
2023/07/20	1	35.55	2	36.35	36.95	-1	7,568	-0.01%
2023/07/19	8	36.28	0	0.00	36.00	8	7,598	0.11%
2023/07/18	12	37.65	0	0.00	37.45	12	7,658	0.16%
2023/07/17	2	39.15	13	38.69	39.25	-11	7,704	-0.14%
2023/07/14	0	0.00	2	36.58	36.65	-2	7,721	-0.03%
2023/07/13	5	35.97	0	0.00	35.35	5	7,770	0.06%
2023/07/12	14	36.74	0	0.00	36.35	14	7,744	0.18%
2023/07/11	3	37.27	4	36.60	36.70	-1	7,702	-0.01%
2023/07/10	0	0.00	1	37.90	37.90	-1	7,675	-0.01%
2023/07/07	1	39.50	2	39.23	39.40	-1	7,747	-0.01%
2023/07/06	1	39.95	32	40.06	39.75	-31	7,821	-0.40%
2023/07/05	5	41.61	20	42.13	41.30	-15	7,760	-0.19%
2023/07/04	4	42.26	0	0.00	42.45	4	7,749	0.05%
2023/07/03	0	0.00	3	42.10	42.10	-3	7,727	-0.04%
2023/06/30	3	41.63	2	42.05	41.90	1	7,718	0.01%
2023/06/29	13	40.18	18	39.86	40.50	-5	7,603	-0.07%
2023/06/28	15	41.92	17.1	40.59	40.10	-2.1	7,493	-0.03%
2023/06/27	58.1	42.27	41	41.64	39.75	17.1	7,144	0.24%
2023/06/26	51	40.90	16	40.84	41.35	35	6,484	0.54%
2023/06/21	19	37.09	25	38.18	37.60	-6	6,242	-0.10%
2023/06/20	13	37.31	0	0.00	36.80	13	6,184	0.21%
2023/06/19	5	37.69	12	38.08	37.35	-7	6,395	-0.11%
2023/06/16	11	36.63	4	38.04	36.20	7	6,306	0.11%
2023/06/15	3	38.45	6	38.56	38.30	-3	6,358	-0.05%
2023/06/14	2	38.00	0	0.00	38.00	2	6,283	0.03%
2023/06/12	0	0.00	4	35.50	35.50	-4	6,299	-0.06%
2023/06/09	7	36.44	11	36.50	36.60	-4	6,217	-0.06%
2023/06/08	7	37.54	6	38.45	37.00	1	6,164	0.02%
2023/06/07	2	38.00	17	38.17	39.30	-15	6,095	-0.25%
2023/06/06	28	37.29	1	36.40	37.40	27	5,973	0.45%
2023/06/05	0	0.00	2	36.38	36.20	-2	5,869	-0.03%
2023/06/02	8	35.18	7	35.74	35.55	1	5,828	0.02%
2023/06/01	1	34.85	2	35.00	35.50	-1	5,771	-0.02%
2023/05/31	0	0.00	1	34.55	34.70	-1	5,644	-0.02%
2023/05/30	2	34.08	2	34.78	33.50	0	5,588	0.00%
2023/05/29	1	33.90	4	33.83	33.85	-3	5,502	-0.05%
2023/05/26	24	33.01	19	33.14	32.90	5	5,464	0.09%
2023/05/25	19	33.53	17	33.53	33.40	2	5,402	0.04%
2023/05/24	2	33.70	4	33.41	33.35	-2	5,213	-0.04%
2023/05/23	1	31.85	3	32.13	31.70	-2	4,911	-0.04%
2023/05/22	2	32.35	1	33.05	32.20	1	4,859	0.02%
2023/05/19	0	0.00	5	32.39	32.55	-5	4,710	-0.11%
2023/05/18	4	30.38	1	30.50	30.55	3	4,428	0.07%
2023/05/17	4	29.78	7	29.94	29.80	-3	4,331	-0.07%
2023/05/16	2	28.95	0	0.00	28.85	2	4,290	0.05%
2023/05/15	2	28.65	0	0.00	28.50	2	4,321	0.05%
2023/05/12	2	29.15	1	29.20	29.15	1	4,296	0.02%
2023/05/11	2	29.20	0	0.00	28.50	2	4,272	0.05%
2023/05/09	22	29.97	35	29.60	29.65	-13	4,148	-0.31%
2023/05/08	19	30.46	3	30.62	31.05	16	4,031	0.40%
2023/05/05	0	0.00	4	30.20	30.15	-4	3,828	-0.10%
2023/05/04	0	0.00	3	28.62	29.15	-3	3,718	-0.08%
2023/05/03	3	29.63	0	0.00	29.15	3	3,675	0.08%
2023/05/02	4	30.33	2	30.65	30.20	2	3,614	0.06%
2023/04/28	6	29.40	9	29.71	29.80	-3	3,522	-0.09%
2023/04/27	7	28.99	16	29.00	29.00	-9	3,429	-0.26%
2023/04/26	2	28.10	1	28.20	28.40	1	3,378	0.03%
2023/04/25	9	28.47	0	0.00	28.30	9	3,349	0.27%
2023/04/24	5	28.59	2	28.43	28.45	3	3,289	0.09%
2023/04/21	25	28.76	23	27.65	27.80	2	3,231	0.06%
2023/04/20	26	29.35	38	29.48	29.45	-12	3,116	-0.39%
2023/04/19	0	0.00	14	29.72	29.80	-14	2,968	-0.47%
2023/04/18	34	28.82	4	28.65	28.65	30	2,815	1.07%
2023/04/17	0	0.00	6	27.99	28.30	-6	2,716	-0.22%
2023/04/14	2	27.60	5	27.70	27.60	-3	2,653	-0.11%
2023/04/13	4	27.25	0	0.00	27.40	4	2,590	0.15%
2023/04/12	5	27.27	4	27.59	27.45	1	2,529	0.04%
2023/04/11	19	27.60	19	27.23	26.75	0	2,410	0.00%
2023/04/10	1	25.75	16	25.87	26.05	-15	2,266	-0.66%
2023/04/07	16	25.73	1	25.90	25.70	15	2,215	0.68%
2023/04/06	3	26.13	16	26.24	26.20	-13	2,149	-0.60%
2023/03/31	19	25.64	10	25.86	26.05	9	2,061	0.44%
2023/03/29	1	24.70	0	0.00	24.80	1	1,885	0.05%
2023/03/24	1	24.85	0	0.00	24.50	1	1,872	0.05%
2023/03/23	16	25.12	16	24.56	25.15	0	1,857	0.00%
2023/03/22	9	25.43	4	25.30	24.90	5	1,832	0.27%
2023/03/20	7	24.57	8	24.66	24.60	-1	1,532	-0.07%
2023/03/16	0	24.05	0	0.00	23.50	0	1,356	0.00%
2023/03/15	0	0.00	5	24.50	24.15	-5	1,330	-0.38%
2023/03/14	4	23.53	6	23.45	23.65	-2	1,216	-0.16%
2023/03/10	4	22.93	0	0.00	22.80	4	1,157	0.35%
2023/03/09	4	24.15	5	23.45	23.80	-1	1,118	-0.09%
2023/03/08	4	24.05	7	23.97	24.25	-3	1,082	-0.28%
2023/03/07	5	23.94	0	0.00	23.70	5	1,050	0.48%
2023/03/06	2	23.65	2	23.85	23.65	0	1,027	0.00%
2023/03/02	2	22.55	0	0.00	22.55	2	976	0.20%
2023/03/01	2	22.55	5	22.60	22.50	-3	984	-0.30%
2023/02/23	1	21.90	0	0.00	21.80	1	925	0.11%
2023/02/21	0	21.60	0	0.00	21.60	0	922	0.00%
2023/02/03	0	0.00	2	20.90	20.80	-2	1,085	-0.18%
2023/02/02	1	20.95	0	0.00	20.80	1	1,081	0.09%
2023/01/04	1	20.55	0	0.00	20.45	1	1,119	0.09%
2022/12/23	0	0.00	1	20.35	20.35	-1	1,114	-0.09%
2022/12/16	1	21.70	0	0.00	21.30	1	1,111	0.09%
2022/11/30	0	0.00	1	21.10	21.05	-1	1,095	-0.09%
2022/11/25	0	0.00	2	20.95	20.60	-2	1,153	-0.17%
2022/11/24	1	20.90	0	0.00	20.90	1	1,143	0.09%
2022/11/23	4	21.04	2	20.90	20.90	2	1,143	0.17%
2022/11/22	1	20.70	0	0.00	20.55	1	1,122	0.09%
2022/11/07	0	0.00	1	21.00	20.80	-1	1,064	-0.09%
2022/11/04	1	20.50	0	0.00	20.50	1	1,067	0.09%
2022/09/30	0	0.00	10	19.55	19.95	-10	1,546	-0.65%
2022/09/13	10	20.98	10	20.95	20.95	0	1,595	0.00%
2022/09/08	1	21.80	0	0.00	21.75	1	1,534	0.07%
2022/08/29	3	22.83	0	0.00	22.80	3	1,456	0.21%
2022/08/26	1	23.10	2	23.10	23.15	-1	1,440	-0.07%
2022/08/17	2	22.48	2	22.50	22.60	0	1,313	0.00%
2022/08/16	2	22.55	0	0.00	22.45	2	1,270	0.16%
2022/08/12	0	0.00	1	21.75	21.80	-1	1,193	-0.08%
2022/08/11	0	0.00	13	21.95	21.85	-13	1,182	-1.10%
2022/08/08	1	21.55	0	0.00	21.70	1	1,120	0.09%
2022/08/04	13	20.35	0	0.00	20.55	13	1,074	1.21%
2022/08/03	0	0.00	15	20.80	20.35	-15	1,052	-1.43%
2022/08/01	1	22.10	1	22.25	22.15	0	943	0.00%
2022/07/29	2	21.55	0	0.00	21.75	2	907	0.22%
2022/07/28	6	21.98	3	21.80	21.50	3	882	0.34%
2022/07/27	10	21.30	0	0.00	21.30	10	792	1.26%
2022/07/01	0	0.00	17	20.80	20.60	-17	464	-3.66%
2022/06/27	7	20.71	0	0.00	20.80	7	388	1.80%
2022/06/22	10	20.43	0	0.00	19.80	10	350	2.85%
2022/06/20	0	0.00	1	20.10	20.20	-1	328	-0.30%
2022/04/08	1	18.90	0	0.00	18.85	1	336	0.30%
2022/02/25	0	0.00	1	18.80	18.85	-1	499	-0.20%
2022/01/24	1	18.00	0	0.00	18.15	1	546	0.18%
2022/01/13	0	0.00	1	18.80	18.90	-1	569	-0.18%
2021/12/28	1	19.60	0	0.00	19.65	1	517	0.19%
2021/12/24	1	19.50	0	0.00	19.65	1	431	0.23%
2021/12/01	0	0.00	1	19.00	19.10	-1	402	-0.25%
2021/11/15	3	19.00	3	18.90	18.80	0	380	0.00%
2021/11/03	0	0.00	1	18.45	18.55	-1	393	-0.25%
2021/11/02	1	18.75	4	18.50	18.25	-3	396	-0.76%
2021/11/01	4	18.79	0	0.00	18.50	4	397	1.01%
2021/10/29	0	0.00	6	18.33	18.40	-6	393	-1.52%
2021/10/28	8	18.42	2	18.43	18.40	6	395	1.52%
2021/08/13	1	18.55	0	0.00	18.50	1	3,120	0.03%
2021/08/11	0	0.00	5	18.75	18.60	-5	3,144	-0.16%
2021/07/28	0	0.00	4	18.75	18.80	-4	3,558	-0.11%
2021/07/13	0	0.00	21	22.42	22.30	-21	4,827	-0.44%
2021/07/12	1	22.65	0	0.00	22.65	1	4,784	0.02%
2021/07/09	15	22.32	0	0.00	22.35	15	4,782	0.31%
2021/07/08	0	0.00	2	22.60	22.35	-2	4,827	-0.04%
2021/07/05	15	23.72	1	24.05	23.60	14	4,352	0.32%
2021/06/30	0	0.00	12	21.70	21.75	-12	4,530	-0.26%
2021/06/25	12	21.44	0	0.00	21.20	12	4,478	0.27%
2021/06/23	2	21.20	0	0.00	21.35	2	4,472	0.04%
2021/06/22	2	21.00	0	0.00	20.90	2	4,458	0.04%
2021/06/11	0	0.00	1	20.95	20.80	-1	4,528	-0.02%
2021/06/10	1	20.75	0	0.00	20.85	1	4,675	0.02%
2021/06/07	0	0.00	3	21.58	21.25	-3	4,769	-0.06%
2021/06/02	1	21.20	0	0.00	21.05	1	4,601	0.02%
2021/05/17	0	0.00	11	17.79	17.65	-11	4,242	-0.26%
2021/05/12	0	0.00	10	18.40	18.75	-10	4,131	-0.24%
2021/05/11	3	20.73	0	0.00	20.10	3	4,059	0.07%
2021/05/10	3	21.80	0	0.00	21.60	3	3,997	0.08%
2021/05/07	1	22.20	6.1	22.05	22.10	-5.1	3,960	-0.13%
2021/05/04	10	23.90	1	21.45	22.05	9	3,804	0.24%
2021/05/03	50	24.05	66.9	23.87	23.75	-16.9	3,655	-0.46%
2021/04/29	9	25.55	1	25.60	25.60	8	3,242	0.25%
2021/04/23	4	21.08	0	0.00	21.25	4	2,733	0.15%
2021/04/22	3	22.03	2	21.75	21.25	1	2,722	0.04%
2021/04/21	4	22.23	0	0.00	22.00	4	2,647	0.15%
2021/04/20	0	0.00	1	21.70	21.75	-1	2,551	-0.04%
2021/04/16	0	0.00	2	21.45	21.60	-2	2,477	-0.08%
2021/04/14	0	0.00	2	20.33	21.60	-2	2,439	-0.08%
2021/04/13	0	0.00	1	21.65	21.50	-1	2,501	-0.04%
2021/04/12	1	22.05	0	0.00	22.00	1	2,494	0.04%
2021/04/09	1	22.40	11	22.78	22.45	-10	2,428	-0.41%
2021/04/08	38	22.19	16	21.95	22.35	22	2,236	0.98%
2021/03/30	2	20.05	1	20.00	20.05	1	1,898	0.05%
2021/03/29	5	20.00	0	0.00	20.00	5	1,931	0.26%
2021/03/24	0	20.20	0	0.00	19.80	0	1,945	0.00%
2021/03/22	2	20.10	0	0.00	20.15	2	1,923	0.10%
2021/03/17	0	0.00	2	19.95	19.85	-2	1,891	-0.11%
2021/03/02	2	19.15	0	0.00	19.05	2	2,247	0.09%
2021/02/25	1	19.40	0	0.00	19.40	1	2,254	0.04%
2021/02/17	0	0.00	4	18.30	18.40	-4	2,251	-0.18%
2021/01/28	0	18.70	0	0.00	17.95	0	2,328	0.00%
2021/01/19	0	0.00	2	18.25	18.25	-2	2,441	-0.08%
2021/01/13	2	18.33	0	0.00	18.30	2	2,725	0.07%
2021/01/12	1	18.30	0	0.00	18.25	1	2,723	0.04%
2021/01/07	1	18.55	0	0.00	18.55	1	2,712	0.04%
2021/01/06	25	19.12	43	18.81	18.50	-18	2,699	-0.67%
2021/01/05	3	19.25	0	0.00	19.60	3	2,578	0.12%
2020/12/31	11	19.33	0	0.00	19.25	11	2,533	0.43%
2020/12/30	4	19.53	14	19.52	19.30	-10	2,521	-0.40%
2020/12/29	17	19.67	0	0.00	19.60	17	2,491	0.68%
2020/12/15	0	0.00	11	18.95	18.85	-11	2,315	-0.47%
2020/12/10	0	0.00	1	19.30	18.85	-1	2,309	-0.04%
2020/12/09	8	18.93	0	0.00	18.90	8	2,300	0.35%
2020/12/08	1	19.20	0	0.00	19.00	1	2,314	0.04%
2020/12/07	0	0.00	1	19.75	19.15	-1	2,370	-0.04%
2020/12/04	1	19.30	1	19.60	19.40	0	2,337	0.00%
2020/12/03	4	19.05	0	0.00	18.95	4	2,289	0.17%
2020/12/02	2	19.38	1	19.60	19.35	1	2,496	0.04%
2020/12/01	0	0.00	2	18.85	18.85	-2	2,272	-0.09%
2020/11/30	2	18.25	0	0.00	18.25	2	2,285	0.09%
2020/11/27	2	18.25	0	0.00	18.20	2	2,296	0.09%
2020/11/24	0	0.00	1	18.15	17.95	-1	2,377	-0.04%
2020/11/20	3	18.40	2	18.65	18.50	1	2,610	0.04%
2020/11/16	0	0.00	2	17.70	17.65	-2	2,791	-0.07%
2020/11/11	1	17.50	1	17.75	17.70	0	2,842	0.00%
2020/11/05	0	0.00	2	17.65	17.65	-2	2,898	-0.07%
2020/11/04	2	17.45	0	0.00	17.45	2	2,989	0.07%
2020/11/02	1	17.10	1	17.10	17.30	0	3,058	0.00%
2020/10/27	0	0.00	4	18.30	18.45	-4	3,093	-0.13%
2020/10/26	2	18.55	129	18.43	18.85	-127	3,057	-4.15%	大賣/鉅額交易
2020/10/22	0	0.00	1	17.90	17.70	-1	2,910	-0.03%
2020/10/13	0	0.00	1	16.95	16.90	-1	3,122	-0.03%
2020/10/12	0	0.00	6	17.25	17.10	-6	3,157	-0.19%
2020/10/07	47	17.48	0	0.00	17.45	47	3,262	1.44%
2020/09/25	1	16.80	0	0.00	17.05	1	4,181	0.02%
2020/09/22	2	17.85	0	0.00	17.85	2	4,888	0.04%
2020/09/18	14	18.34	0	0.00	18.25	14	5,073	0.28%
2020/09/17	1	18.05	0	0.00	18.15	1	5,106	0.02%
2020/09/16	6	18.18	0	0.00	18.15	6	5,180	0.12%
2020/09/15	2	18.35	0	0.00	18.15	2	5,230	0.04%
2020/09/14	15	18.35	0	0.00	18.35	15	5,263	0.28%
2020/09/11	24	18.39	1	18.75	18.45	23	5,326	0.43%
2020/09/10	24	19.12	10	19.50	18.95	14	5,344	0.26%
2020/09/09	1	19.60	0	0.00	19.70	1	5,538	0.02%
2020/09/07	1	20.45	2	19.98	20.05	-1	5,972	-0.02%
2020/09/04	3	18.55	3	19.45	19.55	0	5,870	0.00%
2020/09/03	1	19.10	1	19.30	19.05	0	5,836	0.00%
2020/09/02	2	18.95	0	0.00	18.90	2	5,857	0.03%
2020/08/28	1	19.55	0	0.00	19.40	1	6,233	0.02%
2020/08/27	5	19.66	1	19.30	19.55	4	6,276	0.06%
2020/08/26	1	18.70	0	0.00	18.80	1	6,137	0.02%
2020/08/25	7	19.54	3	19.50	19.20	4	6,329	0.06%
2020/08/24	0	0.00	16	18.41	18.75	-16	6,346	-0.25%
2020/08/21	2	17.85	0	0.00	17.80	2	6,364	0.03%
2020/08/20	4	17.51	0	0.00	17.20	4	6,475	0.06%
2020/08/19	0	0.00	3	18.45	18.25	-3	6,587	-0.05%
2020/08/14	8	18.24	0	0.00	18.55	8	7,458	0.11%
2020/08/13	1	18.20	0	0.00	18.20	1	7,502	0.01%
2020/08/10	9	19.14	6	19.40	18.75	3	7,688	0.04%
2020/08/07	0	0.00	10	19.05	19.10	-10	7,731	-0.13%
2020/08/05	0	0.00	5	19.05	19.05	-5	7,835	-0.06%
2020/07/31	6	18.50	0	0.00	18.90	6	8,082	0.07%
2020/07/30	1	18.45	0	0.00	18.55	1	8,126	0.01%
2020/07/28	0	0.00	8	17.60	17.40	-8	8,384	-0.10%
2020/07/27	8	18.10	0	0.00	18.10	8	8,407	0.10%
2020/07/21	0	0.00	8	19.20	19.05	-8	9,131	-0.09%
2020/07/17	0	0.00	6	18.90	18.55	-6	9,746	-0.06%
2020/07/16	8	19.00	4	19.14	19.25	4	10,323	0.04%
2020/07/15	10	19.80	0	0.00	19.30	10	10,635	0.09%
2020/07/09	1	21.50	13	22.11	21.50	-12	10,603	-0.11%
2020/07/08	5	23.65	5	22.85	22.85	0	10,605	0.00%
2020/07/07	15	24.38	4	23.65	23.50	11	10,621	0.10%
2020/07/06	2	24.68	5	25.00	25.00	-3	10,509	-0.03%
2020/07/03	7	24.68	1	23.90	23.95	6	10,333	0.06%
2020/07/02	1	22.75	0	0.00	23.35	1	10,042	0.01%
2020/06/29	2	21.15	0	0.00	21.30	2	9,738	0.02%
2020/06/23	4	21.00	0	0.00	20.90	4	9,664	0.04%
2020/06/19	0	0.00	18	20.83	20.80	-18	9,630	-0.19%
2020/06/18	0	0.00	2	21.00	20.80	-2	9,591	-0.02%
2020/06/17	6	20.86	0	0.00	20.85	6	9,527	0.06%
2020/06/16	16	21.35	1	21.25	20.95	15	9,487	0.16%
2020/06/15	4	21.10	12	20.20	21.10	-8	9,285	-0.09%
2020/06/12	12	19.40	2	19.20	19.70	10	8,905	0.11%
2020/06/11	1	20.90	2	20.10	19.90	-1	8,804	-0.01%
2020/06/09	2	20.75	0	0.00	20.65	2	8,688	0.02%
2020/06/05	0	0.00	1	20.40	20.55	-1	8,258	-0.01%
2020/06/04	1	20.40	13	20.31	20.35	-12	8,228	-0.15%
2020/06/03	3	20.67	0	0.00	20.60	3	8,195	0.04%
2020/06/02	1	20.05	0	0.00	20.25	1	8,086	0.01%
2020/06/01	1	20.60	1	20.70	20.60	0	8,010	0.00%
2020/05/29	0	0.00	1	20.80	20.60	-1	7,763	-0.01%
2020/05/26	6	20.58	0	0.00	20.45	6	7,286	0.08%
2020/05/25	5	20.15	5	20.60	20.70	0	7,111	0.00%
2020/05/22	11	20.67	10	20.93	20.15	1	6,900	0.01%
2020/05/21	2	20.48	21	19.96	20.30	-19	6,596	-0.29%
2020/05/20	0	0.00	9	19.27	19.15	-9	6,176	-0.15%
2020/05/19	0	0.00	5	19.26	19.05	-5	6,098	-0.08%
2020/05/18	2	19.30	0	0.00	19.15	2	6,043	0.03%
2020/05/15	2	18.80	0	0.00	19.00	2	5,885	0.03%
2020/05/14	14	19.14	1	19.45	18.95	13	5,823	0.22%
2020/05/13	13	19.17	5	18.80	19.10	8	5,679	0.14%
2020/05/11	5	18.50	0	0.00	18.10	5	5,497	0.09%
2020/05/08	0	0.00	10	18.90	18.90	-10	5,349	-0.19%
2020/05/06	0	0.00	11	19.02	18.90	-11	5,194	-0.21%
2020/05/05	12	19.29	53	19.11	19.05	-41	5,125	-0.80%
2020/05/04	10	19.15	0	0.00	18.90	10	4,912	0.20%
2020/04/30	1	19.00	1	18.90	18.80	0	4,829	0.00%
2020/04/29	20	19.20	20	18.90	18.90	0	4,776	0.00%
2020/04/27	1	19.35	1	19.00	19.00	0	4,543	0.00%
2020/04/24	12	19.53	24	19.52	19.10	-12	4,360	-0.28%
2020/04/23	0	0.00	2	19.40	19.30	-2	3,943	-0.05%
2020/04/22	39	19.61	26	19.39	19.70	13	3,709	0.35%
2020/04/21	55	19.05	2	19.40	19.55	53	3,222	1.64%
2020/04/20	7	18.17	6	17.93	17.80	1	2,589	0.04%
2020/04/16	0	0.00	2	17.45	17.85	-2	2,111	-0.09%
2020/04/15	1	17.30	20	16.90	16.90	-19	2,017	-0.94%
2020/04/14	21	17.20	0	0.00	17.10	21	1,991	1.05%
2020/03/25	0	0.00	3	15.05	15.15	-3	1,190	-0.25%
2020/03/24	0	0.00	2	13.90	14.00	-2	1,144	-0.17%
2020/02/06	0	0.00	4	15.60	15.60	-4	1,875	-0.21%
2019/12/16	1	17.90	0	0.00	17.85	1	2,285	0.04%
2019/12/11	3	18.20	0	0.00	18.05	3	2,361	0.13%
2019/12/06	2	18.10	0	0.00	17.95	2	2,607	0.08%
2019/12/04	5	17.85	0	0.00	17.80	5	2,909	0.17%
2019/12/03	2	18.00	2	18.15	18.05	0	2,955	0.00%
2019/11/26	3	18.65	0	0.00	18.50	3	3,207	0.09%
2019/11/25	2	18.90	0	0.00	18.65	2	3,204	0.06%
2019/11/22	0	0.00	10	19.23	19.30	-10	3,152	-0.32%
2019/11/15	0	0.00	10	18.52	18.85	-10	2,830	-0.35%
2019/11/07	8	18.10	0	0.00	18.05	8	2,905	0.28%
2019/11/06	12	18.80	0	0.00	18.35	12	2,904	0.41%
2019/11/04	0	0.00	2	18.40	18.70	-2	2,834	-0.07%
2019/10/28	0	0.00	1	18.30	18.10	-1	3,144	-0.03%
2019/10/22	0	0.00	3	18.17	18.05	-3	3,315	-0.09%
2019/10/18	0	18.00	0	0.00	18.00	0	3,340	0.00%
2019/10/16	1	17.90	11	17.66	18.00	-10	3,559	-0.28%
2019/10/15	6	17.08	0	0.00	17.20	6	3,507	0.17%
2019/10/09	2	17.63	0	0.00	17.35	2	3,595	0.06%
2019/10/08	1	17.95	0	0.00	17.80	1	3,603	0.03%
2019/10/01	2	17.93	0	0.00	17.90	2	3,911	0.05%
2019/09/27	1	17.95	0	0.00	17.95	1	4,010	0.02%
2019/09/25	3	18.00	3	18.18	18.05	0	4,221	0.00%
2019/09/24	4	18.58	0	0.00	18.35	4	4,346	0.09%
2019/09/19	0	0.00	1	19.30	19.20	-1	4,333	-0.02%
2019/09/18	1	19.15	1	19.20	19.10	0	4,363	0.00%
2019/09/10	1	20.65	0	0.00	20.75	1	4,160	0.02%
2019/09/06	0	0.00	2	19.95	19.95	-2	3,789	-0.05%
2019/09/05	0	0.00	1	19.60	19.75	-1	3,688	-0.03%
2019/09/04	3	19.68	0	0.00	19.00	3	3,656	0.08%
2019/08/29	4	19.65	7	19.48	19.10	-3	3,487	-0.09%
2019/08/14	0	0.00	5	18.60	18.20	-5	3,187	-0.16%
2019/08/12	5	18.10	0	0.00	17.95	5	3,156	0.16%
2019/08/07	0	0.00	2	17.75	17.85	-2	3,139	-0.06%
2019/08/06	1	16.85	1	17.00	17.50	0	3,111	0.00%
2019/08/05	1	17.10	0	0.00	17.10	1	3,107	0.03%
2019/08/02	1	16.95	1	17.15	17.25	0	3,108	0.00%
2019/07/30	8	19.23	4	19.83	18.00	4	3,104	0.13%
2019/07/22	0	0.00	3	18.10	18.05	-3	2,774	-0.11%
2019/07/19	3	17.85	0	0.00	17.95	3	2,763	0.11%
2019/07/15	16	18.53	41	18.67	18.55	-25	2,659	-0.94%
2019/07/11	0	0.00	30	18.62	18.35	-30	2,654	-1.13%
2019/07/10	55	18.20	0	0.00	18.25	55	2,616	2.10%
2019/07/02	2	18.50	3	18.57	18.25	-1	2,502	-0.04%
2019/07/01	5	16.93	4	16.90	17.35	1	2,446	0.04%
2019/06/25	0	0.00	4	16.00	15.70	-4	2,672	-0.15%
2019/06/24	0	0.00	12	15.70	15.80	-12	2,703	-0.44%
2019/06/19	45	14.95	0	0.00	15.10	45	3,285	1.37%
2019/05/29	12	15.50	0	0.00	15.50	12	3,331	0.36%
2019/05/09	0	0.00	4	15.33	15.00	-4	3,479	-0.11%
2019/05/08	8	15.45	45	14.85	15.60	-37	3,430	-1.08%
2019/05/06	0	0.00	5	15.60	15.00	-5	3,360	-0.15%
2019/04/26	5	15.30	0	0.00	14.90	5	3,218	0.16%
2019/04/19	0	0.00	5	15.70	15.45	-5	3,048	-0.16%
2019/04/18	0	0.00	20	15.10	15.05	-20	3,002	-0.67%
2019/04/10	5	15.40	0	0.00	15.30	5	2,689	0.19%
2019/04/03	1	15.50	7	15.65	15.90	-6	2,458	-0.24%
2019/03/28	20	14.38	0	0.00	14.30	20	1,868	1.07%
2019/03/26	7	15.65	0	0.00	15.40	7	1,696	0.41%
2019/03/25	1	14.00	1	14.65	14.95	0	1,363	0.00%
2019/03/22	0	0.00	2	13.63	13.60	-2	1,147	-0.17%
2019/03/18	2	13.35	0	0.00	13.15	2	975	0.21%