穩懋 (3105)-永豐金-埔里券商分點個股進出

台股 » 個股 » 穩懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穩懋

(3105)

可現股當沖

股價
101.5
漲跌
▼4.0
漲幅
-3.79%
成交量
1,527張
產業
上櫃半導體類股
1801人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穩懋 (3105)籌碼相關－永豐金-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-埔里券商分點個股進出
永豐金-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/10	1	109.00	2	108.50	109.00	-1	2,194	-0.05%
2025/03/07	2	105.25	1	105.50	105.00	1	2,205	0.05%
2025/03/05	0	0.00	10	110.00	110.50	-10	2,192	-0.46%
2025/03/04	11	107.14	2	108.00	108.50	9	2,203	0.41%
2025/02/27	1	113.00	2	110.75	111.00	-1	2,205	-0.05%
2025/02/26	0	0.00	7.1	114.99	114.50	-7.1	2,202	-0.32%
2025/02/25	0	0.00	5	116.00	115.00	-5	2,185	-0.23%
2025/02/24	0.5	114.50	3	114.00	114.00	-2.5	2,181	-0.11%
2025/02/21	1.2	115.25	2	115.25	113.50	-0.8	2,178	-0.04%
2025/02/20	1.3	115.54	0	0.00	117.00	1.3	2,135	0.06%
2025/02/19	1.5	114.00	1	115.00	114.00	0.5	2,072	0.02%
2025/02/18	0	0.00	1	108.00	108.00	-1	1,998	-0.05%
2025/02/17	1	107.00	4	106.50	108.50	-3	1,980	-0.15%
2025/02/14	2	105.00	0	0.00	104.00	2	1,945	0.10%
2025/02/12	5	103.00	5	101.00	101.00	0	1,939	0.00%
2025/02/11	2	103.00	0	0.00	102.00	2	1,966	0.10%
2025/02/05	0	0.00	1	101.00	101.00	-1	2,093	-0.05%
2025/01/22	0	0.00	1	103.50	104.00	-1	2,207	-0.05%
2025/01/20	3	103.00	1	103.00	103.50	2	2,281	0.09%
2025/01/17	5	103.60	1	103.50	103.50	4	2,280	0.18%
2025/01/16	0.1	100.00	1	99.80	100.50	-1	2,249	-0.04%
2025/01/14	0	0.00	1	97.40	96.90	-1	2,164	-0.05%
2025/01/13	3	98.13	0	0.00	96.00	3	2,132	0.14%
2025/01/10	1	100.00	4	100.70	102.50	-3	2,060	-0.15%
2025/01/09	2	102.00	0	0.00	101.00	2	2,032	0.10%
2025/01/07	0	0.00	1	108.50	106.00	-1	2,027	-0.05%
2025/01/06	2	105.50	0	0.00	107.00	2	1,992	0.10%
2025/01/03	12	108.92	0	0.00	108.50	12	1,954	0.61%
2025/01/02	0.1	111.00	0	0.00	110.00	0.1	1,987	0.01%
2024/12/25	1	115.00	0	0.00	114.50	1	2,115	0.05%
2024/12/20	0	0.00	0.4	111.00	110.50	-0.4	2,174	-0.02%
2024/12/18	0	0.00	1.3	113.52	113.50	-1.3	2,233	-0.06%
2024/12/17	2	113.25	1	113.00	112.50	1	2,322	0.04%
2024/12/16	0	0.00	11	111.18	110.00	-11	2,315	-0.48%
2024/12/13	22	110.55	0	0.00	110.00	22	2,336	0.94%
2024/12/11	3	114.50	0	0.00	115.50	3	2,309	0.13%
2024/12/05	10.1	117.48	0	0.00	114.50	10.1	2,317	0.44%
2024/12/04	0	0.00	1	118.50	117.50	-1	2,309	-0.04%
2024/12/03	0	0.00	7	117.50	119.00	-7	2,343	-0.30%
2024/11/29	7	115.50	1	115.00	115.50	6	2,456	0.24%
2024/11/25	1	122.50	1	120.00	120.50	0	2,591	0.00%
2024/11/22	1	119.00	0.2	119.50	118.50	0.9	2,610	0.03%
2024/11/18	1	115.00	1	117.00	117.00	0	2,669	0.00%
2024/11/15	0	0.00	2	116.50	116.00	-2	2,680	-0.07%
2024/11/14	0	0.00	1	116.00	116.00	-1	2,710	-0.04%
2024/11/13	1	119.50	1	119.00	119.00	0	2,716	0.00%
2024/11/08	1	116.50	0	0.00	116.50	1	2,771	0.04%
2024/11/07	4	119.00	0	0.00	119.00	4	2,794	0.14%
2024/11/06	0.3	116.50	0	0.00	115.50	0.3	2,786	0.01%
2024/11/04	0	0.00	5	115.50	115.50	-5	2,899	-0.17%
2024/11/01	0	0.00	1	116.00	120.00	-1	3,046	-0.03%
2024/10/30	1	122.00	0	0.00	122.00	1	3,097	0.03%
2024/10/29	1	123.00	0	0.00	125.00	1	3,173	0.03%
2024/10/28	0	0.00	5	124.50	125.00	-5	3,498	-0.14%
2024/10/21	0	0.00	2	129.50	132.50	-2	4,069	-0.05%
2024/10/18	1	129.00	0	0.00	129.50	1	4,170	0.02%
2024/10/15	2	133.00	1	136.00	134.00	1	4,407	0.02%
2024/10/08	2	129.75	0.1	129.50	129.00	1.9	4,668	0.04%
2024/10/04	0.1	132.50	0	0.00	132.50	0.1	4,802	0.00%
2024/10/01	0	0.00	1	135.00	135.00	-1	4,987	-0.02%
2024/09/26	0	0.00	0.1	138.00	136.50	-0.1	5,158	0.00%
2024/09/25	2	138.50	2	138.50	138.00	0	5,516	0.00%
2024/09/24	5.1	137.01	5	138.00	137.50	0.1	5,953	0.00%
2024/09/23	6	137.92	5	136.00	136.00	1	5,958	0.02%
2024/09/19	2	136.50	7.5	138.49	138.00	-5.5	5,966	-0.09%
2024/09/18	0.3	130.00	0	0.00	129.00	0.3	5,966	0.01%
2024/09/12	1	130.00	1	129.50	130.00	0	6,376	0.00%
2024/09/11	0	0.00	1	125.00	125.50	-1	6,443	-0.02%
2024/09/10	0.1	123.50	0	0.00	124.00	0.1	6,607	0.00%
2024/09/06	1	130.50	0	0.00	129.00	1	7,027	0.01%
2024/09/05	1	129.00	0	0.00	129.00	1	7,044	0.01%
2024/09/03	0	0.00	2.1	138.50	137.50	-2.1	6,993	-0.03%
2024/09/02	1	143.00	0	0.00	140.50	1	6,989	0.01%
2024/08/30	0.2	140.00	1.2	139.87	137.00	-1	6,891	-0.01%
2024/08/29	7	138.93	11.3	133.35	139.00	-4.3	6,856	-0.06%
2024/08/28	0.1	132.50	0	0.00	132.50	0.1	6,781	0.00%
2024/08/27	0	0.00	1.1	133.50	133.50	-1.1	6,776	-0.02%
2024/08/26	0	0.00	1	133.50	132.00	-1	6,782	-0.01%
2024/08/20	0	0.00	1	134.00	134.00	-1	6,707	-0.01%
2024/08/19	0	0.00	6	133.50	133.50	-6	6,709	-0.09%
2024/08/16	1	133.50	0	0.00	133.00	1	6,717	0.01%
2024/08/15	7.6	130.09	0	0.00	131.00	7.6	6,690	0.11%
2024/08/14	1	131.50	2	130.50	131.00	-1	6,678	-0.01%
2024/08/13	1	127.50	0	0.00	127.50	1	6,622	0.02%
2024/08/12	12	125.17	0	126.00	126.50	12	6,634	0.18%
2024/08/09	7.3	123.49	8	122.44	122.50	-0.7	6,618	-0.01%
2024/08/07	0.2	124.00	1	123.50	124.00	-0.9	6,559	-0.01%
2024/08/06	3	117.50	1	122.00	118.50	2	6,507	0.03%
2024/08/05	3	119.67	1	117.50	117.50	2	6,415	0.03%
2024/08/02	4.2	132.65	24	132.50	130.00	-19.8	6,246	-0.32%
2024/08/01	1	138.50	2	137.50	138.50	-1	6,134	-0.02%
2024/07/31	2.1	135.57	18	135.47	135.00	-15.9	6,055	-0.26%
2024/07/30	1	149.00	0	0.00	149.00	1	5,710	0.02%
2024/07/29	1.1	154.00	0.1	149.03	148.50	1	5,541	0.02%
2024/07/26	5	153.50	6	153.75	153.00	-1	5,425	-0.02%
2024/07/23	1	162.00	5	163.00	160.50	-4	5,381	-0.07%
2024/07/19	33	170.42	1.2	168.83	166.00	31.9	5,192	0.61%
2024/07/18	1.1	179.32	5	177.50	176.50	-3.9	5,106	-0.08%
2024/07/17	1	175.50	3.4	180.06	181.00	-2.4	5,017	-0.05%
2024/07/16	1	173.04	1.1	174.90	173.00	0	4,861	0.00%
2024/07/15	0	0.00	0.4	171.50	171.00	-0.4	4,882	-0.01%
2024/07/12	18	173.83	2.1	176.35	173.00	15.9	4,849	0.33%
2024/07/11	2	180.75	4.4	181.66	180.00	-2.4	4,750	-0.05%
2024/07/10	0.4	180.35	4.5	182.11	180.00	-4.1	4,716	-0.09%
2024/07/09	1.1	179.33	8.5	179.71	177.00	-7.5	4,640	-0.16%
2024/07/08	3.2	177.82	10	178.45	178.50	-6.8	4,571	-0.15%
2024/07/05	17.5	178.13	9.2	179.72	180.50	8.4	4,527	0.19%
2024/07/04	4	176.63	5	174.60	173.50	-1	4,383	-0.02%
2024/07/03	3.3	173.33	2	175.00	174.50	1.3	4,313	0.03%
2024/07/02	10	172.65	7	174.00	171.00	3	4,283	0.07%
2024/07/01	11.1	179.09	12.5	177.32	175.00	-1.5	4,183	-0.03%
2024/06/28	1	173.50	6.4	174.76	174.50	-5.4	3,820	-0.14%
2024/06/27	5	158.20	1	160.00	159.50	4	3,347	0.12%
2024/06/26	3	158.66	1	158.50	157.50	2	3,297	0.06%
2024/06/25	1	158.00	0.3	157.50	158.00	0.8	3,273	0.02%
2024/06/24	14.1	158.75	1	161.00	158.00	13.1	3,229	0.40%
2024/06/21	8.1	163.19	9.5	162.45	163.50	-1.5	3,171	-0.05%
2024/06/20	1.1	160.05	12	160.54	160.50	-11	3,047	-0.36%
2024/06/19	10.2	156.96	3	157.83	155.50	7.2	2,951	0.24%
2024/06/18	1	155.00	2	154.50	154.00	-1	2,779	-0.04%
2024/06/17	5	157.60	10.1	155.60	155.00	-5.1	2,740	-0.18%
2024/06/14	8	154.56	3	153.67	153.50	5	2,673	0.19%
2024/06/13	0	0.00	4	145.50	153.00	-4	2,494	-0.16%
2024/06/12	2	139.75	5	139.20	139.50	-3	2,296	-0.13%
2024/06/11	2	137.25	1.1	138.45	137.00	1	2,310	0.04%
2024/06/07	3	137.83	11	139.00	137.50	-8	2,361	-0.34%
2024/06/06	12.2	138.21	2.1	142.17	138.00	10.2	2,393	0.42%
2024/06/05	1	139.00	0.1	140.00	139.00	0.9	2,404	0.04%
2024/06/04	3	140.67	1	142.00	140.00	2	2,459	0.08%
2024/06/03	1	140.50	1	142.00	140.50	0	2,570	0.00%
2024/05/31	1.1	141.57	0	0.00	141.50	1.1	2,592	0.04%
2024/05/30	3	142.33	0	0.00	142.50	3	2,675	0.11%
2024/05/29	0.2	145.00	0	0.00	144.50	0.2	2,685	0.01%
2024/05/28	3.2	143.22	2	143.25	143.50	1.2	2,703	0.04%
2024/05/27	0	0.00	1.3	141.77	141.50	-1.3	2,709	-0.05%
2024/05/24	1	138.50	1	140.00	140.00	0	2,745	0.00%
2024/05/23	2	140.75	0	0.00	140.50	2	2,773	0.07%
2024/05/22	0	0.00	2	143.00	142.50	-2	2,810	-0.07%
2024/05/21	2.1	141.73	0	0.00	140.50	2.1	2,839	0.07%
2024/05/20	0	0.00	3	142.67	142.50	-3	2,896	-0.10%
2024/05/17	1.2	141.17	2	142.50	141.50	-0.8	2,945	-0.03%
2024/05/16	3	142.33	3	143.33	143.00	0	3,074	0.00%
2024/05/15	0	0.00	2	141.25	139.50	-2	3,065	-0.07%
2024/05/14	1	139.50	1	140.00	140.00	0	3,157	0.00%
2024/05/13	1	138.50	0	0.00	140.00	1	3,201	0.03%
2024/05/10	2	139.00	2	140.00	140.00	0	3,254	0.00%
2024/05/09	1	140.50	1.1	142.40	140.00	-0.1	3,253	0.00%
2024/05/08	0	0.00	1	143.00	141.50	-1	3,283	-0.03%
2024/05/07	2.1	141.00	1	144.00	141.00	1.1	3,315	0.03%
2024/05/06	3	143.33	1.1	145.27	142.50	1.9	3,337	0.06%
2024/05/03	1.1	144.05	1	146.00	143.50	0.1	3,349	0.00%
2024/05/02	1	144.00	0	0.00	143.50	1	3,355	0.03%
2024/04/30	0.1	147.00	1	145.50	146.00	-0.9	3,387	-0.03%
2024/04/29	1.2	145.13	1	148.00	145.00	0.2	3,355	0.01%
2024/04/26	0.1	143.00	1	144.00	142.50	-1	3,319	-0.03%
2024/04/25	1	142.50	0	0.00	143.00	1	3,331	0.03%
2024/04/24	1	144.51	1	141.50	145.00	0	3,330	0.00%
2024/04/23	1	138.00	2	139.75	140.00	-1	3,352	-0.03%
2024/04/22	1	138.50	0	0.00	137.00	1	3,364	0.03%
2024/04/19	5.1	138.43	2.1	138.01	140.00	3	3,365	0.09%
2024/04/18	7.1	144.00	8	144.19	145.50	-1	3,305	-0.03%
2024/04/17	8	143.94	7	143.50	143.50	1	3,315	0.03%
2024/04/16	0.2	143.50	15	143.00	143.00	-14.9	3,304	-0.45%
2024/04/15	0.1	147.50	1	147.50	147.00	-0.9	3,283	-0.03%
2024/04/12	0	153.00	0	0.00	150.50	0	3,307	0.00%
2024/04/11	0.1	154.50	5	153.50	154.50	-4.9	3,291	-0.15%
2024/04/10	1	153.50	2.4	152.17	153.50	-1.4	3,328	-0.04%
2024/04/09	7	147.50	8	147.88	148.50	-1	3,360	-0.03%
2024/04/08	1.2	145.00	0	0.00	143.50	1.2	3,327	0.04%
2024/04/03	0.1	148.00	0	0.00	147.50	0.1	3,286	0.00%
2024/04/02	0	0.00	1	148.00	149.00	-1	3,290	-0.03%
2024/04/01	7	148.93	11	147.68	148.00	-4	3,291	-0.12%
2024/03/29	1	146.50	1.1	146.97	146.00	-0.1	3,290	0.00%
2024/03/28	1	145.50	0	0.00	145.50	1	3,312	0.03%
2024/03/27	1.2	147.17	1	148.00	147.00	0.2	3,315	0.01%
2024/03/26	2.2	151.90	0	0.00	149.00	2.2	3,324	0.06%
2024/03/25	0	0.00	1	154.00	153.50	-1	3,337	-0.03%
2024/03/22	1.1	153.00	0	0.00	153.50	1.1	3,451	0.03%
2024/03/21	6	154.00	6	153.58	154.50	0	3,496	0.00%
2024/03/20	0	0.00	2	155.50	153.00	-2	3,576	-0.06%
2024/03/19	4	153.63	16	155.00	157.00	-12	3,580	-0.34%
2024/03/18	1.1	147.36	3	146.50	149.00	-1.9	3,510	-0.05%
2024/03/15	15	146.23	10	144.30	145.50	5	3,527	0.14%
2024/03/14	3	146.33	2	147.75	145.50	1	3,504	0.03%