好德 (3114)-永豐金-埔里券商分點個股進出

台股 » 個股 » 好德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

好德

(3114)

可現股當沖

股價
25.95
漲跌
▲0.05
漲幅
+0.19%
成交量
37張
產業
上櫃電子零組件類股
89人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

好德 (3114)籌碼相關－永豐金-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-埔里券商分點個股進出
永豐金-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/19	1	26.00	0	0.00	25.95	1	66	1.51%
2024/11/18	13	25.96	0	0.00	25.90	13	66	19.62%
2024/10/29	0	0.00	3	26.75	27.00	-3	53	-5.56%
2024/10/14	0	0.00	0	25.65	25.60	0	54	-0.07%
2024/10/08	3	26.20	0	0.00	25.95	3	59	5.00%
2024/05/29	0	0.00	1	29.60	29.60	-1	125	-0.80%
2024/01/30	0	0.00	3.1	29.02	29.20	-3.1	168	-1.85%
2023/12/14	0	0.00	0.1	27.00	27.10	-0.1	70	-0.09%
2023/11/28	0	0.00	0.1	27.50	27.15	-0.1	81	-0.07%
2023/09/15	1	27.75	1	28.15	28.25	0	379	0.00%
2023/09/04	0	0.00	1	27.35	27.40	-1	373	-0.27%
2023/08/29	0	0.00	2	26.35	26.45	-2	374	-0.53%
2023/08/25	2	27.15	0	0.00	26.60	2	378	0.53%
2023/07/31	0	0.00	1	30.50	30.50	-1	353	-0.28%
2023/07/19	1	28.90	0	0.00	28.90	1	289	0.35%
2023/07/17	0	0.00	10	29.60	29.90	-10	272	-3.68%
2023/07/14	10	29.40	0	0.00	28.90	10	263	3.79%
2023/07/13	20	29.45	20	29.95	29.55	0	247	0.00%
2023/07/11	0	0.00	0.3	31.40	31.40	-0.3	183	-0.16%
2023/04/28	1	27.00	0	0.00	27.20	1	174	0.57%
2023/03/01	0.1	27.20	0	0.00	27.35	0.1	104	0.07%
2023/02/24	0.5	26.96	0	0.00	27.00	0.5	100	0.50%
2022/12/20	0	0.00	2	26.70	26.15	-2	202	-0.99%
2022/12/02	2	26.85	0	0.00	26.85	2	213	0.94%
2022/10/06	0	0.00	1	26.45	26.40	-1	249	-0.40%
2022/10/05	1	27.00	0	0.00	26.45	1	248	0.40%
2022/09/26	0.3	25.30	0	0.00	25.30	0.3	202	0.15%
2022/09/22	0	0.00	0	26.35	26.35	0	203	-0.01%
2022/08/26	0	0.00	10.3	28.15	28.00	-10.3	268	-3.84%
2022/08/16	10	28.00	0	0.00	28.00	10	294	3.39%
2022/08/09	0	0.00	1	26.50	26.75	-1	370	-0.27%
2022/06/10	1	27.90	1	27.60	27.45	0	425	0.00%
2022/05/31	1	28.50	0	0.00	28.85	1	366	0.27%
2022/05/23	10	29.18	10.7	29.82	29.15	-0.7	321	-0.22%
2022/05/20	0	0.00	1	28.70	28.60	-1	233	-0.43%
2022/05/13	1	26.85	1	27.00	27.15	0	190	0.00%
2022/05/11	1	28.30	1	27.90	27.60	0	188	0.00%
2022/03/25	0	0.00	1	26.80	26.80	-1	360	-0.28%
2022/03/18	1	26.15	0	0.00	26.20	1	622	0.16%
2022/01/11	0	0.00	10	27.75	27.75	-10	1,094	-0.91%
2022/01/05	0.2	29.00	0	0.00	28.90	0.2	1,064	0.02%
2021/12/28	1.1	29.75	0	0.00	29.50	1.1	1,009	0.11%
2021/12/23	0	0.00	3	29.65	29.60	-3	994	-0.30%
2021/12/20	3	30.08	3	30.00	30.00	0	974	0.00%
2021/12/17	2	31.20	2	31.40	31.25	0	962	0.00%
2021/12/16	9	30.68	10	30.76	31.55	-1	839	-0.12%
2021/12/15	1	28.90	0	0.00	28.70	1	782	0.13%
2021/12/13	2	30.83	5	31.15	30.75	-3	738	-0.41%
2021/12/10	6	29.36	2	29.28	30.90	4	665	0.60%
2021/12/09	1	29.40	0	0.00	29.55	1	548	0.18%
2021/12/08	0	0.00	2	26.85	26.90	-2	456	-0.44%
2021/12/07	2	26.88	0	0.00	26.80	2	466	0.43%
2021/12/06	0	0.00	1	26.40	26.40	-1	472	-0.21%
2021/11/12	0	0.00	2	26.80	26.60	-2	1,091	-0.18%
2021/11/11	2	26.58	0	0.00	26.60	2	1,091	0.18%
2021/10/28	2	26.28	0	0.00	26.30	2	1,594	0.13%
2021/09/14	0	0.00	1	26.60	26.80	-1	1,650	-0.06%
2021/09/07	0	0.00	1	25.70	26.60	-1	1,614	-0.06%
2021/09/06	5	26.59	5	26.75	26.20	0	1,601	0.00%
2021/08/30	0	0.00	1	29.10	29.00	-1	1,449	-0.07%
2021/08/27	3	30.32	0	0.00	29.40	3	1,431	0.21%
2021/08/25	1	29.30	2	29.30	29.15	-1	1,265	-0.08%
2021/08/24	1	28.65	30	29.68	28.60	-29	1,232	-2.35%
2021/08/23	13	30.91	2	31.25	30.70	11	1,157	0.95%
2021/08/20	0	0.00	5	33.31	34.10	-5	996	-0.50%
2021/08/13	0	0.00	3.4	38.33	37.50	-3.4	922	-0.37%
2021/08/12	0	0.00	0.3	38.05	38.25	-0.3	917	-0.03%
2021/08/11	0	0.00	1	37.80	37.20	-1	909	-0.11%
2021/08/10	3	37.55	3	37.00	38.10	0	897	0.00%
2021/08/06	5	41.18	0	0.00	42.05	5	855	0.58%
2021/08/05	0	0.00	6	41.14	42.00	-6	808	-0.74%
2021/08/04	6	39.63	0	0.00	39.70	6	750	0.80%
2021/08/03	5	40.06	8	39.81	40.00	-3	708	-0.42%
2021/08/02	2	38.10	0	0.00	38.10	2	394	0.51%
2021/07/30	1	34.65	0	0.00	34.65	1	360	0.28%
2021/07/29	0	0.00	0.7	31.50	31.50	-0.7	317	-0.22%
2021/07/27	0	0.00	10	26.40	26.30	-10	240	-4.16%
2021/07/26	8	26.40	8	26.16	26.25	0	276	0.00%
2021/07/23	10	25.90	0	0.00	25.60	10	278	3.59%
2021/07/20	0	0.00	5	25.15	25.15	-5	344	-1.45%
2021/07/19	0	0.00	25	25.17	25.35	-25	346	-7.21%
2021/07/15	0	25.00	0	0.00	25.35	0	365	0.00%
2021/07/14	0.2	25.05	0	0.00	25.20	0.2	365	0.05%
2021/07/13	0.2	25.19	10	25.00	24.90	-9.8	369	-2.65%
2021/06/25	10	24.45	0	0.00	24.35	10	446	2.24%
2021/06/23	10	23.93	0	0.00	24.00	10	450	2.22%
2021/06/22	50	24.54	0	0.00	23.90	50	448	11.15%
2021/04/28	0	0.00	2	26.65	26.40	-2	386	-0.52%
2021/04/27	2	26.58	0	0.00	26.85	2	386	0.52%
2021/04/14	1	24.30	1	24.30	24.45	0	346	0.00%
2021/01/19	0	0.00	1	23.40	23.80	-1	252	-0.40%
2021/01/13	1	22.85	0	0.00	22.80	1	230	0.43%
2020/12/14	0	0.00	2	23.40	23.95	-2	177	-1.13%
2020/12/11	2	23.30	0	0.00	23.00	2	161	1.24%
2020/12/10	3	21.88	3	22.00	22.30	0	101	0.00%
2020/02/07	0	0.00	1	26.00	26.30	-1	205	-0.49%
2020/02/06	1	26.35	0	0.00	26.10	1	204	0.49%
2019/08/15	0	0.00	1	33.90	33.90	-1	413	-0.24%
2019/08/14	0	0.00	1	34.85	34.55	-1	414	-0.24%
2019/08/02	1	35.90	0	0.00	35.55	1	490	0.20%
2019/08/01	1	36.45	0	0.00	36.50	1	487	0.21%
2019/07/31	1	36.35	1	36.85	36.70	0	486	0.00%
2019/07/30	1	36.40	1	36.65	36.60	0	487	0.00%
2019/07/15	0	0.00	1	39.00	39.00	-1	438	-0.23%
2019/07/11	1	38.40	1	38.45	38.30	0	443	0.00%
2019/07/10	0	0.00	4	37.89	37.80	-4	441	-0.91%
2019/07/05	0	0.00	1	37.50	37.70	-1	478	-0.21%
2019/07/04	1	36.95	0	0.00	36.95	1	519	0.19%
2019/06/21	1	36.45	1	36.20	35.80	0	728	0.00%
2019/05/24	0	0.00	3	33.93	33.85	-3	1,283	-0.23%
2019/05/20	0	0.00	4	34.80	34.80	-4	1,337	-0.30%
2019/05/16	1	36.85	1	38.40	35.45	0	1,414	0.00%
2019/05/15	0	0.00	5	36.73	37.05	-5	1,408	-0.35%
2019/05/07	0	0.00	2	36.53	36.30	-2	1,406	-0.14%
2019/04/24	0	0.00	1	36.45	36.35	-1	1,472	-0.07%
2019/04/18	7	36.94	0	0.00	36.20	7	1,469	0.48%
2019/04/17	3	37.40	0	0.00	37.35	3	1,463	0.20%
2019/04/15	0	0.00	1	38.40	38.40	-1	1,467	-0.07%
2019/04/12	1	37.75	6	38.05	37.65	-5	1,469	-0.34%
2019/04/11	7	38.32	0	0.00	38.20	7	1,465	0.48%
2019/04/10	3	39.12	12	39.83	39.10	-9	1,435	-0.63%
2019/04/09	1	38.20	2	39.35	39.25	-1	1,390	-0.07%
2019/04/08	0	0.00	2	37.55	37.90	-2	1,348	-0.15%
2019/04/03	0	0.00	1	36.80	36.95	-1	1,351	-0.07%
2019/04/02	1	36.65	0	0.00	36.60	1	1,351	0.07%
2019/04/01	4	36.86	7	36.91	36.55	-3	1,350	-0.22%
2019/03/29	19	37.18	5	37.65	37.40	14	1,336	1.05%
2019/03/28	2	39.00	2	38.38	39.05	0	1,299	0.00%
2019/03/27	1	37.70	1	38.00	37.40	0	1,288	0.00%
2019/03/26	1	37.20	0	0.00	37.90	1	1,271	0.08%
2019/03/18	0	0.00	3	38.70	37.10	-3	1,341	-0.22%
2019/03/15	5	37.54	0	0.00	38.00	5	1,317	0.38%
2019/03/14	8	37.69	0	0.00	37.40	8	1,302	0.61%
2019/03/12	4	36.90	4	37.05	36.70	0	1,245	0.00%
2019/03/11	3	34.83	3	34.83	35.75	0	1,146	0.00%
2019/03/08	0	0.00	3	31.85	32.50	-3	1,079	-0.28%
2019/03/05	0	0.00	2	32.25	32.00	-2	1,099	-0.18%
2019/03/04	2	31.85	0	0.00	31.90	2	1,104	0.18%
2019/02/22	0	0.00	13	32.91	32.85	-13	1,079	-1.20%
2019/02/21	0	0.00	20	31.96	32.75	-20	1,062	-1.88%
2019/02/19	10	32.20	0	0.00	31.95	10	1,063	0.94%
2019/02/18	3	32.35	0	0.00	32.30	3	1,051	0.29%
2019/02/15	15	31.00	0	0.00	31.60	15	1,028	1.46%
2019/02/14	5	30.90	0	0.00	30.60	5	1,021	0.49%
2019/01/22	0	0.00	3	28.72	28.35	-3	1,062	-0.28%
2019/01/17	3	29.05	1	29.25	29.65	2	1,055	0.19%
2019/01/16	2	27.63	1	27.50	27.80	1	1,026	0.10%
2018/12/28	0	0.00	1	27.60	27.50	-1	1,231	-0.08%
2018/12/25	1	28.70	0	0.00	28.45	1	1,260	0.08%
2018/12/12	0	0.00	1	30.70	30.90	-1	1,317	-0.08%
2018/12/11	0	0.00	1	30.60	30.00	-1	1,321	-0.08%
2018/12/05	1	31.70	1	31.95	31.90	0	1,420	0.00%
2018/11/30	0	0.00	1	29.20	29.30	-1	1,316	-0.08%
2018/11/29	0	0.00	1	28.90	28.90	-1	1,312	-0.08%
2018/11/15	1	29.55	0	0.00	29.30	1	1,376	0.07%
2018/11/13	2	30.35	2	30.25	30.25	0	1,393	0.00%
2018/11/08	0	0.00	1	29.00	29.15	-1	1,386	-0.07%
2018/10/23	0	0.00	2	28.90	28.35	-2	1,508	-0.13%
2018/10/17	1	28.65	0	0.00	28.70	1	1,494	0.07%
2018/10/15	3	30.35	0	0.00	30.00	3	1,609	0.19%
2018/10/12	1	31.45	1	31.60	31.35	0	1,663	0.00%
2018/10/11	3	30.27	0	0.00	29.90	3	1,700	0.18%
2018/10/02	8	35.18	2	35.55	34.90	6	1,921	0.31%
2018/10/01	1	35.35	0	0.00	34.90	1	2,008	0.05%
2018/09/28	4	35.88	4	35.80	34.35	0	2,064	0.00%
2018/09/27	0	0.00	7	33.91	34.15	-7	2,058	-0.34%
2018/09/25	5	34.80	5	34.78	35.80	0	2,109	0.00%
2018/09/19	4	32.81	2	32.18	31.50	2	2,120	0.09%
2018/09/17	0.9	32.80	0	0.00	32.80	0.9	2,163	0.04%
2018/09/11	0	0.00	1	31.80	32.50	-1	2,205	-0.05%
2018/09/07	2	31.78	0	0.00	31.05	2	2,245	0.09%
2018/09/06	0	0.00	1	32.95	32.40	-1	2,349	-0.04%
2018/09/05	1	31.95	0	0.00	31.95	1	2,421	0.04%
2018/09/04	2	32.28	0	0.00	31.95	2	2,495	0.08%
2018/09/03	1	31.45	0	0.00	31.45	1	2,504	0.04%
2018/08/28	1	35.40	1	35.80	35.10	0	2,538	0.00%
2018/08/24	0	0.00	2	35.00	35.30	-2	2,553	-0.08%
2018/08/23	3	35.58	3	35.85	35.10	0	2,590	0.00%
2018/08/21	1	37.55	1	37.80	37.70	0	2,621	0.00%
2018/08/17	2	39.73	2	40.35	38.15	0	2,691	0.00%
2018/08/06	2	41.70	2	41.60	40.30	0	2,845	0.00%
2018/07/27	0	0.00	1	44.95	44.90	-1	2,816	-0.04%
2018/07/23	0	0.00	1	41.70	41.40	-1	2,740	-0.04%
2018/07/19	5	47.39	2	49.45	43.75	3	2,587	0.12%
2018/07/18	0	0.00	1	50.00	48.60	-1	2,506	-0.04%
2018/07/17	3	48.68	4	48.98	48.90	-1	2,433	-0.04%
2018/07/16	13	49.04	11	49.57	49.40	2	2,402	0.08%
2018/07/13	2	47.08	0	0.00	46.50	2	2,294	0.09%
2018/07/11	0	0.00	2	47.30	47.50	-2	2,217	-0.09%
2018/07/10	5	44.32	4	44.48	46.80	1	2,156	0.05%
2018/07/09	3	43.53	6	43.49	44.45	-3	2,114	-0.14%
2018/07/06	5	40.23	6	40.52	42.50	-1	2,006	-0.05%
2018/07/05	1	39.20	0	0.00	39.20	1	1,921	0.05%
2018/07/04	2	39.38	2	41.45	39.50	0	1,895	0.00%
2018/07/03	4	40.75	2	40.60	39.50	2	1,821	0.11%
2018/06/29	2	37.25	7	39.60	39.60	-5	1,758	-0.28%
2018/06/28	2	36.60	0	0.00	36.70	2	1,705	0.12%
2018/06/27	3	40.20	3	39.90	37.75	0	1,695	0.00%
2018/06/26	3	36.55	2	36.35	38.80	1	1,685	0.06%
2018/06/25	3	38.05	0	0.00	38.05	3	1,657	0.18%
2018/06/22	0	0.00	1	40.35	40.90	-1	1,625	-0.06%
2018/06/21	1	39.00	1	39.20	39.45	0	1,571	0.00%
2018/06/20	1	37.25	13	38.33	37.85	-12	1,550	-0.77%
2018/06/19	13	39.89	15	40.09	38.55	-2	1,538	-0.13%
2018/06/15	0	0.00	2	37.25	37.25	-2	1,492	-0.13%
2018/06/14	12	39.10	12	39.36	36.30	0	1,480	0.00%
2018/06/13	3	34.45	2	36.03	37.60	1	1,382	0.07%
2018/06/12	1	34.45	4	34.39	34.20	-3	1,493	-0.20%
2018/06/08	0	0.00	3	29.70	30.65	-3	1,474	-0.20%
2018/06/07	1	27.45	0	0.00	27.90	1	1,442	0.07%
2018/06/05	1	27.90	2	28.00	28.20	-1	1,470	-0.07%
2018/06/04	3	28.02	0	0.00	27.95	3	1,509	0.20%
2018/06/01	5	28.66	0	0.00	28.30	5	1,614	0.31%
2018/05/31	4	29.65	10	29.34	28.30	-6	1,659	-0.36%
2018/05/29	19	28.31	1	29.75	27.95	18	1,889	0.95%
2018/05/28	0	0.00	1	28.25	28.75	-1	1,898	-0.05%
2018/05/25	8	28.90	8	29.00	28.10	0	1,885	0.00%
2018/05/24	6	27.66	15	27.71	27.75	-9	1,829	-0.49%
2018/05/23	11	26.73	12	26.92	27.35	-1	1,738	-0.06%
2018/05/22	0	0.00	12	23.18	24.90	-12	1,598	-0.75%
2018/05/15	0	0.00	1	24.00	22.85	-1	1,517	-0.07%
2018/05/11	1	23.30	2	22.85	22.80	-1	1,483	-0.07%
2018/05/08	2	22.63	2	22.05	22.10	0	1,434	0.00%
2018/05/07	4	22.25	4	22.20	22.20	0	1,424	0.00%
2018/05/04	0	0.00	11	20.65	20.75	-11	1,410	-0.78%
2018/04/24	0	0.00	1	20.80	20.85	-1	1,433	-0.07%
2018/04/23	0	0.00	1	21.10	20.80	-1	1,435	-0.07%
2018/04/17	0	0.00	3	20.67	20.70	-3	1,432	-0.21%
2018/04/12	1	20.75	0	0.00	20.70	1	1,448	0.07%
2018/04/11	0	0.00	1	20.25	20.25	-1	1,447	-0.07%
2018/04/03	1	19.60	0	0.00	20.15	1	1,441	0.07%
2018/04/02	1	20.60	0	0.00	20.50	1	1,430	0.07%
2018/03/29	5	21.78	3	22.05	20.95	2	1,415	0.14%
2018/03/28	1	20.80	0	0.00	20.50	1	1,394	0.07%
2018/03/23	16	20.93	0	0.00	20.90	16	1,370	1.17%
2018/03/22	13	22.78	0	0.00	22.00	13	1,354	0.96%
2018/03/21	2	22.35	1	22.75	22.40	1	1,333	0.08%
2018/03/20	4	22.58	2	22.80	22.30	2	1,310	0.15%
2018/03/19	8	22.17	4	22.15	23.00	4	1,290	0.31%
2018/03/16	3	23.97	2	23.90	22.35	1	1,265	0.08%
2018/03/09	3	21.45	3	21.55	20.75	0	956	0.00%
2018/03/07	0	0.00	1	23.65	21.05	-1	875	-0.11%
2018/03/06	2	22.60	2	22.75	22.65	0	757	0.00%
2018/03/05	13	22.36	10	22.15	21.30	3	692	0.43%
2018/03/02	2	21.70	2	22.10	21.45	0	571	0.00%
2018/02/27	0	0.00	2	19.45	19.45	-2	351	-0.57%
2018/01/30	2	17.40	0	0.00	17.40	2	347	0.58%
2018/01/17	0	0.00	2	16.80	17.10	-2	358	-0.56%