同泰 (3321)-永豐金-埔里券商分點個股進出

台股 » 個股 » 同泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同泰

(3321)

股價
18.60
漲跌
--
漲幅
0.00%
成交量
105張
產業
上市電子零組件類股
128人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同泰 (3321)籌碼相關－永豐金-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-埔里券商分點個股進出
永豐金-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/04	3	17.93	0	0.00	17.95	3	889	0.34%
2024/09/03	23	19.34	0	0.00	19.10	23	904	2.54%
2024/09/02	10	19.66	0	0.00	19.65	10	945	1.06%
2024/08/30	10	19.83	0	0.00	19.80	10	952	1.05%
2024/08/28	3	19.43	0	0.00	19.70	3	1,000	0.30%
2024/08/27	3	19.60	0	0.00	19.50	3	1,083	0.28%
2024/08/26	2	19.75	0	0.00	19.90	2	1,195	0.17%
2024/08/23	1	19.70	0	0.00	19.90	1	1,262	0.08%
2024/08/22	2	20.18	0	0.00	19.95	2	1,271	0.16%
2024/08/21	9	20.35	0	0.00	20.35	9	1,299	0.69%
2024/08/13	10	19.24	0	0.00	19.35	10	1,404	0.71%
2024/08/12	5	19.35	0	0.00	19.30	5	1,408	0.36%
2024/08/08	4	18.33	0	0.00	18.55	4	1,411	0.28%
2024/08/06	26	18.75	0	0.00	18.40	26	1,418	1.83%
2024/08/05	15	20.33	0	0.00	19.85	15	1,398	1.07%
2024/08/02	5	21.80	0	0.00	21.80	5	1,391	0.36%
2024/08/01	5	21.80	0	0.00	22.55	5	1,403	0.36%
2024/07/31	5	22.85	0	0.00	22.00	5	1,406	0.36%
2024/07/30	5	22.85	0	0.00	23.25	5	1,400	0.36%
2024/07/29	5	23.10	0	0.00	25.35	5	1,351	0.37%
2024/07/26	19	22.82	0	0.00	23.05	19	1,313	1.45%
2024/07/22	3	23.13	0	0.00	23.10	3	1,296	0.23%
2024/07/19	5	23.20	1	23.20	23.80	4	1,280	0.31%
2024/07/17	0	0.00	1	24.60	24.80	-1	1,263	-0.08%
2024/07/16	0	0.00	2	23.45	23.85	-2	1,245	-0.16%
2024/07/15	4	22.94	0	0.00	22.90	4	1,240	0.32%
2024/07/12	13	23.07	0	0.00	23.80	13	1,230	1.06%
2024/07/11	4	23.16	0	0.00	23.00	4	1,222	0.33%
2024/07/05	0	0.00	1	24.40	24.30	-1	1,200	-0.08%
2024/07/03	2	24.78	0	0.00	24.80	2	1,189	0.17%
2024/06/28	0	0.00	0.4	21.19	21.40	-0.4	1,081	-0.04%
2024/06/27	6	20.68	0	0.00	20.90	6	1,078	0.56%
2024/06/26	7	20.73	0	0.00	20.70	7	1,069	0.65%
2024/06/25	7	20.44	0	0.00	20.80	7	1,068	0.66%
2024/06/24	4	20.75	0	0.00	21.00	4	1,063	0.38%
2024/06/21	5	20.37	0	0.00	20.40	5	1,058	0.47%
2024/06/19	6	20.14	0	0.00	20.00	6	1,060	0.57%
2024/06/18	7	19.96	0	0.00	20.20	7	1,058	0.66%
2024/06/17	2	20.40	0	0.00	20.35	2	1,045	0.19%
2024/06/12	0	0.00	0.2	20.00	20.15	-0.2	1,061	-0.02%
2024/06/11	0	0.00	1	20.45	20.55	-1	1,057	-0.09%
2024/06/07	1	22.00	0	0.00	22.15	1	1,034	0.10%
2024/06/06	0	0.00	2	22.55	21.70	-2	1,027	-0.19%
2024/06/03	0	0.00	2	21.40	22.05	-2	1,045	-0.19%
2024/05/31	2	23.93	3	21.68	22.65	-1	1,026	-0.10%
2024/05/30	5	22.27	0	0.00	22.45	5	955	0.52%
2024/05/22	0	0.00	3	18.80	19.20	-3	800	-0.37%
2024/05/21	3	17.65	0	0.00	19.10	3	837	0.36%
2024/04/11	0	0.00	2	19.05	19.20	-2	1,285	-0.16%
2024/04/10	2	18.60	0	0.00	19.60	2	1,278	0.16%
2024/03/15	0	0.00	0.3	16.90	16.85	-0.3	1,291	-0.03%
2024/03/13	0	0.00	15	18.92	18.85	-15	1,255	-1.19%
2024/03/11	2	19.43	0	0.00	19.35	2	1,228	0.16%
2024/03/06	0	0.00	1	18.85	19.65	-1	1,132	-0.09%
2024/03/05	0	0.00	3	19.10	19.20	-3	1,119	-0.27%
2024/03/04	0	19.90	7	20.00	19.70	-7	1,106	-0.63%
2024/03/01	7	18.90	10	19.60	19.70	-3	1,089	-0.28%
2024/02/29	5	19.05	5	19.35	19.10	0	1,074	0.00%
2024/02/26	7	19.09	0	0.00	18.70	7	1,053	0.66%
2024/02/23	5	19.20	0	0.00	19.25	5	1,029	0.49%
2024/02/22	0	0.00	1	18.70	20.30	-1	995	-0.10%
2024/02/21	2	18.98	0	0.00	19.60	2	920	0.22%
2024/02/20	1	19.35	3	19.40	19.50	-2	827	-0.24%
2024/02/19	3	17.08	0	0.00	17.75	3	697	0.43%
2024/02/05	1	13.25	0	0.00	13.40	1	540	0.19%
2024/02/02	1	13.50	0	0.00	13.50	1	529	0.19%
2024/02/01	2	13.58	0	0.00	13.55	2	518	0.39%
2024/01/31	1	13.65	0	0.00	13.65	1	513	0.19%
2024/01/30	3	13.70	0	0.00	13.75	3	510	0.59%
2024/01/26	1	13.70	0	0.00	13.70	1	508	0.20%
2024/01/25	2	13.73	0	0.00	13.65	2	515	0.39%
2024/01/24	1	13.80	0	0.00	13.85	1	507	0.20%
2024/01/22	0	0.00	1	13.95	13.85	-1	488	-0.20%
2024/01/18	1	14.85	1	13.90	14.70	0	438	0.00%
2024/01/17	1	14.10	0	0.00	14.15	1	375	0.27%
2024/01/16	4	12.96	0	0.00	12.90	4	318	1.26%
2024/01/12	3	12.88	0	0.00	12.80	3	309	0.97%
2024/01/11	4	13.09	1.3	13.07	12.95	2.7	302	0.90%
2024/01/10	2	13.40	0	0.00	13.35	2	284	0.70%
2023/09/21	0	14.85	0	0.00	14.70	0	119	0.00%
2023/02/23	4	8.50	0	0.00	8.42	4	206	1.94%
2023/02/07	0	0.00	1	8.99	8.93	-1	155	-0.64%
2023/01/13	1	8.85	0	0.00	8.82	1	153	0.65%
2023/01/06	1	8.94	0	0.00	8.92	1	156	0.64%
2022/09/23	0	0.00	5	9.70	9.70	-5	373	-1.34%
2022/09/21	0	0.00	3	9.94	9.94	-3	372	-0.81%
2022/09/01	1	10.95	0	0.00	10.80	1	376	0.27%
2022/08/30	0	0.00	1	10.75	10.80	-1	375	-0.27%
2022/08/22	1	11.25	0	0.00	11.25	1	362	0.28%
2022/08/17	1	11.10	5	11.05	11.10	-4	351	-1.14%
2022/08/10	1	10.50	0	0.00	10.70	1	337	0.30%
2022/08/09	4	10.63	0	0.00	10.55	4	334	1.20%
2022/08/01	1	12.05	0	0.00	12.40	1	274	0.36%
2022/07/29	0	0.00	4	11.90	12.70	-4	251	-1.59%
2022/07/28	0	0.00	3	12.00	12.15	-3	213	-1.41%
2022/03/25	1	12.55	0	0.00	12.55	1	428	0.23%
2022/02/22	1	13.55	2	13.45	13.45	-1	658	-0.15%
2022/02/21	3	14.30	0	0.00	14.25	3	655	0.46%
2022/02/10	0	13.90	0	0.00	12.75	0	626	0.00%
2021/12/22	1	13.95	0	0.00	14.20	1	587	0.17%
2021/12/08	0	0.00	22	14.45	14.50	-22	521	-4.22%
2021/12/07	0	0.00	13	14.58	14.60	-13	508	-2.56%
2021/12/06	5	14.90	0	0.00	14.85	5	479	1.04%
2021/12/03	34	14.14	3	14.30	14.80	31	437	7.09%
2021/12/02	0	13.20	2	13.10	13.80	-2	375	-0.53%
2021/11/26	2	13.00	0	0.00	12.95	2	358	0.56%
2021/11/18	2	13.60	0	0.00	13.45	2	350	0.57%
2021/11/17	0	0.00	1	14.25	13.90	-1	342	-0.29%
2021/11/15	0	0.00	1	13.00	13.10	-1	311	-0.32%
2021/11/02	0	0.00	5	12.65	12.80	-5	380	-1.31%
2021/10/29	0	0.00	11	13.20	12.90	-11	435	-2.53%
2021/10/27	5	12.15	0	0.00	12.90	5	422	1.18%
2021/10/25	0	0.00	3	11.45	11.50	-3	411	-0.73%
2021/10/13	1	11.10	0	0.00	11.35	1	468	0.21%
2021/10/04	1	11.25	0	0.00	11.15	1	518	0.19%
2021/10/01	1	11.55	0	0.00	11.40	1	527	0.19%
2021/09/29	2	11.88	2	11.63	11.70	0	534	0.00%
2021/09/27	0	0.00	10	12.34	12.30	-10	540	-1.85%
2021/09/24	10	12.50	2	12.25	12.45	8	546	1.46%
2021/09/23	2	12.15	0	0.00	12.20	2	550	0.36%
2021/09/22	2	12.08	0	0.00	12.10	2	567	0.35%
2021/09/17	1	12.45	0	0.00	12.35	1	582	0.17%
2021/09/16	1	12.35	0	0.00	12.35	1	588	0.17%
2021/09/13	1	12.50	0	0.00	12.55	1	612	0.16%
2021/09/10	1	12.45	0	0.00	12.70	1	621	0.16%
2021/09/06	0	0.00	5	12.80	12.50	-5	688	-0.73%
2021/09/01	0	0.00	9	13.10	13.15	-9	686	-1.31%
2021/08/31	9	13.05	0	0.00	13.00	9	688	1.31%
2021/08/25	1	13.00	14	13.12	13.20	-13	690	-1.88%
2021/08/24	4	13.05	0	0.00	13.20	4	687	0.58%
2021/08/23	5	12.72	0	0.00	12.85	5	685	0.73%
2021/08/16	0	0.00	21	12.93	12.85	-21	681	-3.08%
2021/08/13	3	13.13	0	0.00	13.10	3	675	0.44%
2021/08/11	1	13.35	0	0.00	13.45	1	677	0.15%
2021/08/10	7	13.81	0	0.00	13.70	7	675	1.04%
2021/08/09	4	14.10	0	0.00	14.15	4	679	0.59%
2021/08/06	18	14.77	0	0.00	14.70	18	670	2.68%
2021/08/05	0	0.00	2	14.70	14.85	-2	671	-0.30%
2021/08/04	1	14.50	1	14.40	14.30	0	646	0.00%
2021/08/02	1	13.90	0	0.00	14.20	1	658	0.15%
2021/07/26	3	14.00	0	0.00	14.20	3	712	0.42%
2021/07/23	1	14.25	0	0.00	14.15	1	787	0.13%
2021/07/15	1	14.00	0	0.00	14.00	1	869	0.11%
2021/07/07	1	14.20	0	0.00	14.30	1	879	0.11%
2021/07/06	3	14.55	0	0.00	14.60	3	891	0.34%
2021/06/18	3	14.77	0	0.00	14.20	3	969	0.31%
2021/06/07	4	13.10	0	0.00	13.20	4	1,042	0.38%
2021/05/03	0	0.00	1	14.30	14.50	-1	970	-0.10%
2021/04/29	1	15.85	1	15.90	15.50	0	937	0.00%
2021/04/28	0	0.00	6	14.75	14.85	-6	864	-0.69%
2021/04/19	2	14.60	0	0.00	14.60	2	801	0.25%
2021/04/12	0	0.00	0.4	15.25	15.20	-0.4	800	-0.05%
2021/04/07	0.3	15.25	0	0.00	15.35	0.3	831	0.04%
2021/04/06	0.1	15.15	5	15.01	15.20	-4.9	817	-0.60%
2021/03/23	1	15.10	0	0.00	14.60	1	874	0.11%
2021/03/22	2	15.45	0	0.00	15.45	2	847	0.24%
2021/03/15	0	0.00	1	13.75	13.95	-1	794	-0.13%
2021/01/28	0	0.00	1	12.10	12.10	-1	904	-0.11%
2021/01/25	0	0.00	2	12.73	12.60	-2	914	-0.22%
2021/01/21	1	13.40	0	0.00	13.20	1	920	0.11%
2021/01/06	0	0.00	1	14.50	14.55	-1	1,194	-0.08%
2021/01/04	0	0.00	3	15.50	15.30	-3	1,167	-0.26%
2020/12/28	2	14.30	1.2	14.10	14.10	0.8	1,073	0.08%
2020/12/25	0	0.00	3	14.10	14.05	-3	1,060	-0.28%
2020/12/24	9	13.95	0	0.00	14.05	9	1,031	0.87%
2020/12/14	0	0.00	1	14.60	14.70	-1	1,091	-0.09%
2020/12/11	6	14.93	0	0.00	14.90	6	1,085	0.55%
2020/12/10	1	15.35	0	0.00	15.25	1	1,071	0.09%
2020/12/04	0	0.00	1	15.80	15.50	-1	1,057	-0.09%
2020/12/03	0	0.00	1	15.75	15.55	-1	1,055	-0.09%
2020/12/01	2	16.10	0	0.00	16.20	2	1,061	0.19%
2020/11/24	2	15.35	0	0.00	15.40	2	1,048	0.19%
2020/11/20	0	0.00	2	15.65	15.60	-2	1,053	-0.19%
2020/11/19	2	15.45	0	0.00	15.50	2	1,079	0.19%
2020/11/09	5	15.90	0	0.00	15.90	5	1,163	0.43%
2020/11/06	0	0.00	1	16.00	15.95	-1	1,181	-0.08%
2020/11/05	1	16.15	0	0.00	16.05	1	1,210	0.08%
2020/10/23	10	18.35	10	18.30	17.90	0	1,316	0.00%
2020/10/16	0	0.00	6	16.48	16.20	-6	1,201	-0.50%
2020/10/15	0	0.00	1	15.45	15.45	-1	1,162	-0.09%
2020/10/14	1	15.15	0	0.00	15.20	1	1,154	0.09%
2020/10/13	1	15.05	0	0.00	15.05	1	1,155	0.09%
2020/10/12	0	0.00	1	15.95	15.35	-1	1,153	-0.09%
2020/10/07	2	15.75	0	0.00	15.85	2	1,161	0.17%
2020/09/30	0	0.00	2	15.23	15.25	-2	1,284	-0.16%
2020/09/29	0	0.00	1	15.15	15.05	-1	1,344	-0.07%
2020/09/28	0	0.00	1	15.20	15.25	-1	1,463	-0.07%
2020/09/25	2	15.23	0	0.00	15.00	2	1,472	0.14%
2020/09/21	1	17.70	4	17.13	17.00	-3	1,718	-0.17%
2020/09/18	3	16.28	0	0.00	17.80	3	1,780	0.17%
2020/09/11	0	0.00	15	14.90	14.90	-15	2,081	-0.72%
2020/09/07	1	15.60	0	0.00	15.20	1	2,068	0.05%
2020/09/02	0	0.00	10	16.25	16.40	-10	2,060	-0.49%
2020/09/01	10	16.50	0	0.00	16.30	10	2,062	0.48%
2020/08/26	1	16.85	1	17.30	16.80	0	2,052	0.00%
2020/08/25	11	18.08	0	0.00	17.20	11	2,046	0.54%
2020/08/20	0	0.00	1	15.00	14.80	-1	1,999	-0.05%
2020/08/19	1	15.00	0	0.00	16.00	1	1,984	0.05%
2020/08/18	1	16.05	0	0.00	15.70	1	1,973	0.05%
2020/08/12	2	17.30	0	0.00	17.10	2	1,951	0.10%
2020/08/11	2	19.60	0	0.00	18.00	2	1,945	0.10%
2020/08/10	0	0.00	5	20.40	19.85	-5	1,938	-0.26%
2020/08/07	2	19.70	0	0.00	19.70	2	1,967	0.10%
2020/08/06	5	19.85	0	0.00	20.90	5	1,957	0.26%
2020/08/05	0	0.00	3	18.77	19.00	-3	1,893	-0.16%
2020/07/31	0	0.00	3	16.00	15.75	-3	1,858	-0.16%
2020/07/28	0	0.00	6	14.30	12.65	-6	1,832	-0.33%
2020/07/24	1	16.05	0	0.00	15.50	1	1,825	0.05%
2020/07/17	0	0.00	1	16.65	16.65	-1	1,727	-0.06%
2020/07/10	4	27.63	0	0.00	28.00	4	1,693	0.24%
2020/07/09	2	26.80	1	28.80	28.80	1	1,658	0.06%
2020/07/07	2	25.20	1	25.20	25.20	1	1,564	0.06%
2020/07/06	1	22.95	1	22.95	22.95	0	1,445	0.00%
2020/07/03	11	20.90	0	0.00	20.90	11	1,433	0.77%
2020/07/02	10	19.00	0	0.00	19.00	10	1,396	0.72%
2020/07/01	2	17.20	0	0.00	17.30	2	1,335	0.15%
2020/06/30	3	15.55	0	0.00	15.75	3	1,231	0.24%
2020/06/29	0	0.00	1	15.10	15.10	-1	1,132	-0.09%
2020/06/24	0	0.00	5	13.16	13.75	-5	1,020	-0.49%
2020/06/23	5	13.97	2	13.80	13.70	3	958	0.31%
2020/06/19	2	12.40	0	0.00	12.40	2	670	0.30%
2020/05/22	0	0.00	4	10.75	11.00	-4	574	-0.70%
2020/05/18	0	0.00	1	9.65	10.10	-1	560	-0.18%
2020/05/15	0	0.00	2	10.68	10.60	-2	543	-0.37%
2020/05/14	7	11.96	0	0.00	11.75	7	522	1.34%
2019/12/31	0	0.00	1	16.00	16.05	-1	588	-0.17%
2019/12/30	1	15.90	0	0.00	16.25	1	579	0.17%
2019/12/03	0	0.00	3	16.85	16.45	-3	390	-0.77%
2019/11/25	3	15.55	0	0.00	15.70	3	315	0.95%
2019/09/26	0	0.00	5	11.75	11.65	-5	282	-1.77%
2019/09/25	5	12.20	0	0.00	11.90	5	283	1.77%
2019/05/22	0	0.00	1	15.20	15.15	-1	1,443	-0.07%
2019/05/21	1	15.20	0	0.00	15.20	1	1,439	0.07%
2019/05/09	0	0.00	20	14.50	13.95	-20	1,392	-1.44%
2019/05/08	5	14.90	0	0.00	15.20	5	1,379	0.36%
2019/05/07	15	15.47	0	0.00	15.55	15	1,385	1.08%
2019/04/01	0	0.00	6	12.80	12.65	-6	952	-0.63%
2019/03/29	0	0.00	10	13.00	13.20	-10	940	-1.06%
2019/03/27	10	12.90	0	0.00	13.05	10	927	1.08%
2019/03/22	1	13.85	0	0.00	13.85	1	898	0.11%
2019/03/20	5	14.35	0	0.00	14.30	5	865	0.58%
2019/01/22	0	0.00	1	9.92	9.94	-1	352	-0.28%
2019/01/04	1	9.99	0	0.00	9.95	1	298	0.33%
2018/12/26	0	0.00	1	11.60	11.70	-1	199	-0.50%
2018/12/18	1	11.30	0	0.00	11.30	1	172	0.58%
2018/08/09	0	0.00	8	15.70	15.60	-8	227	-3.51%
2018/07/31	8	14.45	0	0.00	14.60	8	181	4.40%
2018/06/05	0	0.00	2	11.45	11.15	-2	162	-1.23%
2018/05/28	2	9.90	0	0.00	10.25	2	152	1.31%
2018/05/11	0	0.00	5	13.47	13.50	-5	184	-2.71%
2018/05/10	0	0.00	5	13.70	13.70	-5	194	-2.57%
2018/05/09	0	0.00	5	13.65	13.65	-5	207	-2.41%
2018/05/08	15	14.03	0	0.00	13.60	15	287	5.22%
2018/01/29	4	19.30	4	19.40	19.50	0	525	0.00%