泰碩 (3338)-永豐金-埔里券商分點個股進出

台股 » 個股 » 泰碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰碩

(3338)

可現股當沖

股價
70.3
漲跌
▼1.4
漲幅
-1.95%
成交量
1,869張
產業
上市電子零組件類股
522人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰碩 (3338)籌碼相關－永豐金-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-埔里券商分點個股進出
永豐金-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0.1	70.50	0	0.00	70.30	0.1	4,873	0.00%
2024/05/13	0	0.00	2.2	71.05	71.00	-2.2	4,938	-0.04%
2024/05/10	0.2	70.75	0	0.00	71.20	0.2	5,090	0.00%
2024/05/09	2	73.80	1	72.80	72.20	1	5,077	0.02%
2024/05/08	1	73.00	1	73.50	73.50	0	5,054	0.00%
2024/05/07	1	74.10	1	72.70	74.10	0	5,125	0.00%
2024/05/06	22	74.05	1	74.60	72.80	21	5,077	0.41%
2024/05/03	0	0.00	2	72.15	72.10	-2	4,991	-0.04%
2024/05/02	7	74.57	0	0.00	73.50	7	4,925	0.14%
2024/04/30	10	75.30	10	74.20	74.10	0	4,853	0.00%
2024/04/29	3	74.43	3.2	74.35	73.80	-0.2	4,780	0.00%
2024/04/26	4.2	72.25	2	73.25	70.50	2.2	4,646	0.05%
2024/04/25	3	73.23	3	71.93	72.60	0	4,455	0.00%
2024/04/24	1	69.50	4.3	71.51	73.30	-3.3	4,192	-0.08%
2024/04/23	1	65.30	2	66.40	66.70	-1	4,090	-0.02%
2024/04/22	1.1	65.91	0	0.00	64.80	1.1	4,080	0.03%
2024/04/19	3.2	67.82	1	68.20	67.80	2.2	4,057	0.05%
2024/04/18	1	71.10	1	70.80	70.10	0	4,021	0.00%
2024/04/17	0	0.00	1	69.80	69.20	-1	3,961	-0.03%
2024/04/15	0	0.00	2	67.70	67.00	-2	3,909	-0.05%
2024/04/11	2	68.70	1	68.70	67.90	1	3,907	0.03%
2024/04/10	1	69.20	0	0.00	68.90	1	4,013	0.02%
2024/04/09	1	70.30	3	69.77	70.50	-2	4,009	-0.05%
2024/03/29	1	65.20	11	65.13	64.70	-10	4,465	-0.22%
2024/03/28	1	64.80	1	64.80	64.70	0	4,449	0.00%
2024/03/26	1	65.90	0	0.00	65.30	1	4,443	0.02%
2024/03/25	1	67.40	2	67.40	67.30	-1	4,406	-0.02%
2024/03/22	2	65.90	1	66.60	65.70	1	4,392	0.02%
2024/03/21	0	0.00	16	66.63	66.20	-16	4,376	-0.37%
2024/03/20	2	66.50	1	68.00	66.00	1	4,370	0.02%
2024/03/19	0	0.00	1	68.50	67.50	-1	4,349	-0.02%
2024/03/18	1	69.00	0	0.00	68.90	1	4,375	0.02%
2024/03/14	1	67.90	2	69.40	67.90	-1	4,481	-0.02%
2024/03/13	6	68.97	10	72.10	71.00	-4	4,425	-0.09%
2024/03/12	5	70.66	4	71.78	72.40	1	4,272	0.02%
2024/03/11	4	70.15	11	69.93	68.70	-7	4,134	-0.17%
2024/03/08	7	72.13	1	72.60	70.80	6	4,020	0.15%
2024/03/07	14	77.34	13.3	77.08	76.10	0.8	3,727	0.02%
2024/03/06	4	73.00	9	72.84	73.20	-5	3,062	-0.16%
2024/03/04	7	69.84	7	68.10	67.50	0	2,823	0.00%
2024/03/01	0.3	68.80	4	66.95	68.00	-3.7	2,698	-0.14%
2024/02/29	1	65.60	0	0.00	66.50	1	2,608	0.04%
2024/02/27	1	64.00	2	63.80	65.70	-1	2,572	-0.04%
2024/02/23	2	64.85	7	64.69	64.00	-5	2,558	-0.20%
2024/02/22	0	0.00	1	66.10	66.10	-1	2,545	-0.04%
2024/02/21	1	65.40	0	0.00	65.20	1	2,529	0.04%
2024/02/19	0	0.00	3	67.43	66.10	-3	2,493	-0.12%
2024/02/16	11	68.09	11	67.60	67.30	0	2,461	0.00%
2024/02/05	18	65.97	3	65.30	64.60	15	2,349	0.64%
2024/02/02	17	66.74	8	66.55	66.50	9	2,301	0.39%
2024/01/30	26	64.33	26	64.03	64.00	0	2,143	0.00%
2024/01/29	15	63.27	15	63.10	63.10	0	2,064	0.00%
2024/01/25	0	0.00	2	62.10	61.80	-2	2,134	-0.09%
2024/01/24	0	0.00	2	63.00	62.60	-2	2,267	-0.09%
2024/01/23	1	62.90	1	63.20	63.00	0	2,302	0.00%
2024/01/22	1	62.60	18	62.97	63.60	-17	2,289	-0.74%
2024/01/19	0	0.00	1	61.50	61.60	-1	2,258	-0.04%
2024/01/16	1	61.40	0	0.00	61.60	1	2,236	0.04%
2024/01/15	2	62.10	0	0.00	62.00	2	2,233	0.09%
2024/01/12	1	60.70	0	0.00	60.50	1	2,228	0.04%
2024/01/10	8	60.00	0	0.00	60.00	8	2,220	0.36%
2024/01/09	2	60.80	0	0.00	60.90	2	2,213	0.09%
2024/01/08	1	62.50	0	0.00	62.00	1	2,202	0.05%
2024/01/05	14	64.38	13	62.60	62.60	1	2,195	0.05%
2024/01/04	8	63.89	24	63.72	64.00	-16	2,177	-0.73%
2024/01/03	3	66.30	0.2	66.00	65.90	2.8	2,083	0.13%
2024/01/02	21	65.90	3	66.70	67.30	18	2,062	0.87%
2023/12/29	6.2	67.46	9	67.07	67.20	-2.8	1,996	-0.14%
2023/12/28	12	67.06	14	66.72	67.10	-2	1,884	-0.11%
2023/12/27	0	0.00	2	63.90	64.50	-2	1,600	-0.12%
2023/12/22	0	0.00	1	60.30	60.80	-1	1,621	-0.06%
2023/12/20	1	58.80	0	0.00	58.80	1	1,751	0.06%
2023/12/14	1	62.40	2	62.75	62.50	-1	2,065	-0.05%
2023/12/13	0	0.00	1	63.10	62.00	-1	2,071	-0.05%
2023/12/12	11	64.26	8	62.58	61.60	3	2,069	0.14%
2023/12/07	0	60.20	0	0.00	61.20	0	2,022	0.00%
2023/11/29	1	60.20	2	60.55	60.40	-1	2,495	-0.04%
2023/11/24	1	59.00	3	58.40	58.60	-2	2,601	-0.08%
2023/11/21	1	60.90	1	61.30	60.60	0	2,621	0.00%
2023/11/17	2	59.80	0	0.00	59.50	2	2,674	0.07%
2023/11/15	0	0.00	5	59.60	59.60	-5	2,855	-0.18%
2023/11/07	1	59.40	0	0.00	59.50	1	3,136	0.03%
2023/11/06	1	58.70	0	0.00	58.70	1	3,149	0.03%
2023/11/03	1	58.20	0	0.00	58.00	1	3,171	0.03%
2023/11/01	3	58.53	3	59.93	56.50	0	3,215	0.00%
2023/10/26	3	54.30	0	0.00	54.00	3	3,373	0.09%
2023/10/23	0	0.00	1	54.50	54.20	-1	3,921	-0.03%
2023/10/18	3	53.80	0	0.00	54.10	3	5,734	0.05%
2023/10/12	0	0.00	1	58.30	58.00	-1	6,550	-0.02%
2023/10/11	1	57.20	1	58.10	56.80	0	6,643	0.00%
2023/10/06	1	59.70	0	0.00	59.50	1	6,668	0.01%
2023/10/05	1	60.20	1	60.20	60.20	0	6,658	0.00%
2023/10/04	0	0.00	7	59.77	60.40	-7	6,663	-0.11%
2023/10/03	3	63.23	2	62.40	62.00	1	6,624	0.02%
2023/10/02	0	0.00	1	64.10	63.90	-1	6,588	-0.02%
2023/09/28	9	62.98	1	63.50	62.40	8	6,554	0.12%
2023/09/27	2	62.05	3	62.60	63.30	-1	6,525	-0.02%
2023/09/26	1	63.00	0	0.00	61.70	1	6,537	0.02%
2023/09/25	1	63.20	1	64.00	63.10	0	6,438	0.00%
2023/09/22	2	63.90	2	64.00	64.60	0	6,412	0.00%
2023/09/21	11	64.70	15	62.33	64.00	-4	6,325	-0.06%
2023/09/20	3	63.60	0	0.00	61.90	3	6,229	0.05%
2023/09/19	1	61.20	1	63.00	61.20	0	6,088	0.00%
2023/09/14	1	63.60	3	62.37	64.50	-2	6,016	-0.03%
2023/09/13	4	59.75	4	60.18	60.90	0	5,931	0.00%
2023/09/12	2	60.45	1	61.10	60.10	1	5,912	0.02%
2023/09/08	2	64.75	1	65.40	63.60	1	5,850	0.02%
2023/09/07	6	61.95	4	61.60	63.70	2	5,731	0.03%
2023/09/06	2	60.95	20	61.04	61.00	-18	5,589	-0.32%
2023/09/05	13	60.73	12	60.40	61.20	1	5,589	0.02%
2023/09/04	17	60.34	7	60.09	61.70	10	5,585	0.18%
2023/08/31	4	58.93	4	59.10	58.90	0	5,493	0.00%
2023/08/30	8	58.91	1	58.90	59.20	7	5,485	0.13%
2023/08/29	0	0.00	1	56.10	56.00	-1	5,441	-0.02%
2023/08/24	0	0.00	2	60.20	59.10	-2	5,458	-0.04%
2023/08/23	2	58.75	2	58.95	58.50	0	5,453	0.00%
2023/08/22	4	59.88	7	60.20	58.70	-3	5,453	-0.06%
2023/08/21	12	59.93	16	59.41	60.10	-4	5,375	-0.07%
2023/08/18	6	60.18	3	59.70	58.50	3	5,322	0.06%
2023/08/17	17	61.10	2	58.35	61.50	15	5,252	0.29%
2023/08/16	1	57.70	0	0.00	57.70	1	5,115	0.02%
2023/08/11	1	59.40	0	0.00	57.70	1	5,027	0.02%
2023/08/10	0	0.00	3	57.00	57.10	-3	4,973	-0.06%
2023/08/08	1	61.60	1	61.60	62.10	0	4,893	0.00%
2023/08/07	0	0.00	1	63.20	63.80	-1	4,845	-0.02%
2023/08/04	5	61.94	0	0.00	62.80	5	4,785	0.10%
2023/08/02	0	0.00	1.2	62.83	61.80	-1.2	4,774	-0.03%
2023/08/01	2	66.95	1	66.30	66.30	1	4,756	0.02%
2023/07/31	5	70.48	3	68.02	68.10	2	4,908	0.04%
2023/07/28	6	70.20	8	70.25	70.70	-2	4,807	-0.04%
2023/07/27	10	74.05	4	72.63	71.60	6	4,702	0.13%
2023/07/26	6.2	72.98	3	71.63	71.10	3.2	4,455	0.07%
2023/07/25	13	76.44	9	75.89	74.20	4	4,307	0.09%
2023/07/24	6	75.35	20	73.96	76.10	-14	3,872	-0.36%
2023/07/21	40	67.00	42	69.55	70.90	-2	3,203	-0.06%
2023/07/20	2	63.25	6	64.42	64.50	-4	2,530	-0.16%
2023/07/19	8	58.34	31	58.59	58.70	-23	2,430	-0.95%
2023/07/18	22	59.52	8	57.68	60.00	14	2,310	0.61%
2023/07/17	10	59.19	7	59.70	57.90	3	2,023	0.15%
2023/07/14	3	54.23	1	51.70	55.10	2	1,750	0.11%
2023/07/13	1	51.00	1	51.30	50.10	0	1,678	0.00%
2023/07/12	1	49.20	0	0.00	49.30	1	1,684	0.06%
2023/07/11	9	49.02	1	49.80	49.35	8	1,690	0.47%
2023/07/07	0	0.00	10	48.18	48.30	-10	1,731	-0.58%
2023/07/06	0	0.00	5	48.40	48.50	-5	1,750	-0.29%
2023/07/05	1	49.50	0	0.00	49.00	1	1,759	0.06%
2023/07/04	17	50.04	0	0.00	50.10	17	1,771	0.96%
2023/06/30	1	45.30	1	45.90	46.55	0	1,733	0.00%
2023/06/27	0	0.00	2	46.05	45.80	-2	2,043	-0.10%
2023/06/21	2	49.65	0	0.00	49.70	2	2,131	0.09%
2023/06/19	0	0.00	2	48.65	48.80	-2	2,306	-0.09%
2023/06/16	1	48.20	0	0.00	48.15	1	2,301	0.04%
2023/06/14	1	49.25	0.1	49.20	49.10	0.9	2,283	0.04%
2023/06/13	0	0.00	1	50.20	49.85	-1	2,275	-0.04%
2023/06/12	8	51.00	8	49.92	49.95	0	2,265	0.00%
2023/06/09	5	51.20	2	50.40	51.10	3	2,250	0.13%
2023/06/08	3	50.37	3	48.63	48.60	0	2,214	0.00%
2023/06/07	3	51.70	1	51.80	51.90	2	2,156	0.09%
2023/06/05	0	0.00	0	51.60	51.40	0	2,079	0.00%
2023/06/02	1	50.20	1	50.80	50.30	0	2,042	0.00%
2023/06/01	1	49.55	9	49.96	50.00	-8	2,021	-0.40%
2023/05/31	1	49.85	2	50.40	50.00	-1	2,009	-0.05%
2023/05/30	1	49.35	14	49.81	49.85	-13	1,993	-0.65%
2023/05/29	5	49.50	0	0.00	49.45	5	1,965	0.25%
2023/05/26	7	48.39	0	0.00	48.25	7	1,915	0.37%
2023/05/25	0	0.00	2	48.18	47.90	-2	1,888	-0.11%
2023/05/24	0	0.00	3	47.02	46.90	-3	1,832	-0.16%
2023/05/23	1	46.50	0	0.00	46.35	1	1,825	0.05%
2023/05/22	7	46.85	0	0.00	46.85	7	1,830	0.38%
2023/05/19	1.1	46.49	0	0.00	46.55	1.1	1,830	0.06%
2023/05/18	1	45.25	0	0.00	45.75	1	1,824	0.05%
2023/05/17	1	44.90	1	45.10	44.95	0	1,825	0.00%
2023/05/09	5	47.73	5	49.59	46.55	0	1,771	0.00%
2023/05/08	7	48.39	5	48.52	48.20	2	1,709	0.12%
2023/05/05	7	49.29	13	49.46	49.25	-6	1,625	-0.37%
2023/04/28	2	47.65	2	47.25	47.80	0	1,366	0.00%
2023/04/27	7	47.09	7	46.94	46.90	0	1,334	0.00%
2023/04/21	0	0.00	3	44.18	43.50	-3	1,264	-0.24%
2023/04/18	1	48.25	1	48.95	47.70	0	1,186	0.00%
2023/04/17	0	0.00	1	48.20	48.30	-1	1,152	-0.09%
2023/04/13	5	46.89	0	0.00	47.40	5	1,063	0.47%
2023/04/12	6	47.43	0	0.00	47.60	6	1,029	0.58%
2023/04/06	0	0.00	0	48.00	47.30	0	921	0.00%
2023/03/30	1	48.00	1	49.05	47.00	0	875	0.00%
2023/03/29	0	48.85	0	0.00	47.30	0	815	0.00%
2023/03/28	1	47.50	0	0.00	45.25	1	700	0.14%
2023/03/24	8	42.78	8	43.05	42.60	0	461	0.00%
2023/03/23	13	43.72	13	43.69	43.60	0	431	0.00%
2023/03/22	1	40.70	1	41.10	41.40	0	291	0.00%
2023/03/20	0	37.55	0	0.00	37.45	0	235	0.00%
2023/03/16	0	36.60	0	0.00	35.70	0	232	0.00%
2023/03/13	0	36.95	0	0.00	36.85	0	231	0.00%
2023/02/21	0	36.50	0	0.00	36.30	0	185	0.00%
2022/12/01	0	0.00	0.1	35.40	35.50	-0.1	180	-0.06%
2022/10/07	0.1	33.90	0	0.00	33.70	0.1	214	0.05%
2022/08/19	0	0.00	1	43.60	43.50	-1	315	-0.32%
2022/07/14	1	38.80	0	0.00	38.80	1	327	0.31%
2022/06/27	1	39.55	0	0.00	39.55	1	366	0.27%
2022/06/17	0	0.00	3	41.50	41.20	-3	383	-0.78%
2022/05/31	0	0.00	1	43.75	44.40	-1	518	-0.19%
2022/05/26	3	44.13	0	0.00	43.05	3	576	0.52%
2022/05/05	0	0.00	0.1	45.00	44.95	-0.1	1,771	-0.01%
2022/04/29	0	0.00	0.1	44.70	43.65	-0.1	1,842	-0.01%
2022/04/28	0	0.00	0.8	43.97	43.90	-0.8	1,916	-0.04%
2022/04/27	0	0.00	0	43.90	43.80	0	2,074	0.00%
2022/04/22	2	46.20	0	0.00	46.20	2	2,280	0.09%
2022/04/19	0	0.00	5	46.89	46.90	-5	2,297	-0.22%
2022/04/13	2	50.30	0	0.00	50.00	2	2,338	0.09%
2022/04/12	0	0.00	4	49.70	49.80	-4	2,358	-0.17%
2022/04/01	0	0.00	1	54.50	54.20	-1	2,419	-0.04%
2022/03/30	0	0.00	1	52.90	53.20	-1	2,457	-0.04%
2022/03/29	0	0.00	1	51.20	51.30	-1	2,499	-0.04%
2022/03/28	1	51.40	0	0.00	51.80	1	2,507	0.04%
2022/03/15	1	51.40	0	0.00	51.50	1	2,616	0.04%
2022/03/11	1	53.00	0	0.00	53.20	1	2,767	0.04%
2022/03/10	0	0.00	2	54.55	54.00	-2	2,903	-0.07%
2022/03/09	0	0.00	1	53.60	53.10	-1	3,213	-0.03%
2022/03/08	1	53.00	3	51.60	51.80	-2	3,392	-0.06%
2022/03/04	7	56.59	0	0.00	55.40	7	3,446	0.20%
2022/03/03	1	57.60	2	57.35	57.10	-1	3,476	-0.03%
2022/03/01	0	0.00	1	54.70	54.10	-1	3,593	-0.03%
2022/02/25	0	0.00	4	54.00	53.60	-4	3,898	-0.10%
2022/02/24	2	54.00	1	52.80	52.60	1	4,031	0.02%
2022/02/23	0	0.00	1	55.10	55.80	-1	4,017	-0.02%
2022/02/22	6	56.20	6	54.60	54.50	0	4,026	0.00%
2022/02/21	2	56.70	2	57.05	56.60	0	3,997	0.00%
2022/02/14	0	0.00	6	57.20	55.50	-6	3,910	-0.15%
2022/02/11	8	59.44	0	0.00	59.00	8	3,864	0.21%
2022/02/10	5	61.26	1	60.30	60.30	4	3,806	0.11%
2022/02/09	19	60.88	23	60.56	61.20	-4	3,670	-0.11%
2022/02/08	26	60.18	8	60.05	60.60	18	3,523	0.51%
2022/02/07	0	0.00	1	55.80	58.60	-1	3,143	-0.03%
2022/01/26	1	53.00	1	53.40	53.30	0	3,006	0.00%
2022/01/25	1	52.60	0	0.00	52.00	1	2,990	0.03%
2022/01/24	8	52.64	1	53.40	53.70	7	2,971	0.24%
2022/01/21	1	52.60	10	56.28	52.60	-9	2,933	-0.31%
2022/01/20	2	58.60	2	58.70	57.30	0	2,859	0.00%
2022/01/19	5	55.88	3	57.33	58.10	2	2,699	0.07%
2022/01/18	8	55.14	1	54.90	55.30	7	2,547	0.27%
2022/01/11	1	53.20	0	0.00	52.30	1	2,455	0.04%
2022/01/10	0	0.00	1	53.90	54.00	-1	2,441	-0.04%
2022/01/07	1	53.30	0	0.00	53.00	1	2,415	0.04%
2021/12/29	0	0.00	1	54.30	54.80	-1	2,304	-0.04%
2021/12/28	1	53.60	0	0.00	52.90	1	2,279	0.04%
2021/12/27	0	0.00	1	54.20	53.70	-1	2,275	-0.04%
2021/12/24	2	56.00	1	55.10	54.70	1	2,266	0.04%
2021/12/23	1	55.30	2	55.45	55.50	-1	2,210	-0.05%
2021/12/22	0	0.00	1	52.80	52.60	-1	2,156	-0.05%
2021/12/14	1	53.40	1	55.00	52.70	0	2,094	0.00%
2021/12/10	1	54.70	0	0.00	54.50	1	2,037	0.05%
2021/12/09	4	54.40	4	55.05	54.30	0	2,018	0.00%
2021/12/08	5	54.96	5	55.12	54.90	0	1,982	0.00%
2021/12/07	5	54.00	5	56.02	54.00	0	1,929	0.00%
2021/12/06	3	58.20	3	60.30	58.20	0	1,817	0.00%
2021/12/03	28	60.15	34	60.08	59.60	-6	1,681	-0.36%
2021/12/02	6	59.27	3	60.57	62.20	3	1,365	0.22%
2021/11/30	2	55.50	0	0.00	55.30	2	1,135	0.18%
2021/11/29	0	0.00	1	54.00	54.00	-1	1,067	-0.09%
2021/11/25	2	57.15	0	0.00	57.60	2	944	0.21%
2021/11/24	11	57.75	9	58.21	57.80	2	841	0.24%
2021/11/23	0	0.00	0	56.10	56.10	0	527	-0.01%
2021/11/22	0	0.00	0	51.00	51.00	0	380	0.00%
2021/11/19	0.1	46.20	0	0.00	46.40	0.1	365	0.01%
2021/11/16	0	0.00	1	44.00	43.80	-1	335	-0.30%
2021/11/12	1	46.60	0	0.00	45.40	1	324	0.31%
2021/11/11	0	0.00	2	44.78	46.60	-2	285	-0.70%
2021/11/10	1	42.90	0	0.00	42.40	1	224	0.44%
2021/10/05	0	0.00	1	36.50	37.80	-1	334	-0.30%
2021/09/14	1	41.10	0	0.00	41.05	1	403	0.25%
2021/09/06	0	0.00	3	43.75	42.10	-3	585	-0.51%
2021/09/03	0	0.00	3	43.60	43.60	-3	586	-0.51%
2021/07/27	0	0.00	1	53.50	52.60	-1	778	-0.13%
2021/07/21	1	52.90	0	0.00	52.10	1	788	0.13%
2021/07/20	0	0.00	1	52.10	51.80	-1	791	-0.13%
2021/07/16	0	0.00	5	55.30	54.30	-5	811	-0.62%
2021/07/15	5	54.10	0	0.00	53.90	5	805	0.62%
2021/07/14	0	0.00	1	53.00	53.30	-1	804	-0.12%
2021/07/08	1	52.50	1	53.90	54.00	0	944	0.00%
2021/07/07	0	0.00	1	51.60	51.70	-1	951	-0.11%
2021/07/02	1	51.30	1	51.10	50.80	0	972	0.00%
2021/06/25	1	53.10	0	0.00	52.40	1	1,146	0.09%
2021/06/24	1	53.70	0	0.00	53.00	1	1,142	0.09%
2021/06/22	11	56.15	11	54.94	53.80	0	1,130	0.00%
2021/06/21	4	54.63	5	54.78	55.00	-1	1,095	-0.09%
2021/06/18	3	53.30	3	53.77	54.70	0	1,008	0.00%
2021/06/04	0	0.00	1	49.40	48.50	-1	1,024	-0.10%
2021/06/02	1	51.00	0	0.00	49.60	1	1,026	0.10%
2021/05/31	1	48.20	2	47.90	48.70	-1	1,005	-0.10%
2021/05/25	0	0.00	1	46.20	46.60	-1	1,003	-0.10%
2021/05/21	0	0.00	1	45.15	45.30	-1	1,003	-0.10%
2021/05/14	1	46.75	0	0.00	45.50	1	998	0.10%
2021/05/13	1	44.55	0	0.00	44.30	1	996	0.10%
2021/05/04	3	57.30	2	55.40	56.00	1	930	0.11%
2021/05/03	0	59.00	1	58.70	58.50	-1	922	-0.11%
2021/04/28	1	61.50	0	0.00	61.10	1	927	0.11%
2021/04/26	1	62.90	0	0.00	62.10	1	938	0.11%
2021/04/22	0	0.00	1	62.60	62.10	-1	957	-0.10%
2021/04/20	1	65.10	0	0.00	65.10	1	978	0.10%
2021/04/16	2	65.90	0	0.00	65.40	2	1,025	0.20%
2021/04/14	3	65.93	0	0.00	67.50	3	1,027	0.29%
2021/04/13	2	65.15	7	65.41	65.70	-5	949	-0.53%
2021/04/12	2	63.60	0	0.00	63.70	2	958	0.21%
2021/04/01	3	65.57	0	0.00	65.60	3	940	0.32%
2021/03/30	5	63.12	4	62.70	63.30	1	806	0.12%
2021/03/29	1	60.70	1	60.10	60.40	0	791	0.00%
2021/03/26	0	0.00	1	60.80	60.20	-1	796	-0.13%
2021/03/25	0	0.00	2	60.50	60.40	-2	806	-0.25%
2021/03/24	0	63.50	0	0.00	61.20	0	807	0.00%
2021/03/16	2	63.80	0	0.00	63.80	2	823	0.24%
2021/03/05	0	0.00	1	60.00	59.60	-1	906	-0.11%
2021/03/03	0	0.00	2	58.50	59.50	-2	1,038	-0.19%
2021/02/24	0	0.00	1	60.80	60.80	-1	1,148	-0.09%
2021/02/23	0	0.00	4	60.20	60.50	-4	1,180	-0.34%
2021/02/22	0	0.00	1	60.50	60.70	-1	1,235	-0.08%
2021/02/17	4	57.40	0	0.00	57.50	4	1,475	0.27%
2021/02/02	1	55.30	0	0.00	55.30	1	1,787	0.06%
2021/02/01	1	55.40	1	55.60	55.40	0	1,826	0.00%
2021/01/28	0	0.00	1	57.90	57.90	-1	1,865	-0.05%
2021/01/14	3	66.57	1	66.10	66.20	2	1,922	0.10%
2021/01/08	3	66.17	1	65.60	65.90	2	1,830	0.11%
2021/01/07	0	64.60	0	0.00	64.60	0	1,801	0.00%
2021/01/06	6	64.40	8	65.74	64.30	-2	1,808	-0.11%
2021/01/05	7	65.41	0	0.00	65.60	7	1,790	0.39%
2021/01/04	1	62.50	0	0.00	63.00	1	1,762	0.06%
2020/12/31	0	0.00	1	62.90	62.30	-1	1,770	-0.06%
2020/12/30	0	0.00	2	63.30	63.30	-2	1,771	-0.11%
2020/12/29	0	65.00	0	0.00	63.80	0	1,808	0.00%
2020/12/22	1	65.00	0	0.00	64.00	1	1,983	0.05%
2020/12/16	2	65.55	0	0.00	65.40	2	1,990	0.10%
2020/12/04	2	67.40	2	66.90	66.80	0	2,002	0.00%
2020/12/01	5	68.20	5	68.60	68.30	0	2,002	0.00%
2020/11/30	2	68.50	3	69.27	69.40	-1	1,983	-0.05%
2020/11/26	4	64.80	0	0.00	64.90	4	1,859	0.22%
2020/11/24	1	66.60	2	66.55	66.40	-1	1,834	-0.05%
2020/11/23	1	68.10	0	0.00	67.90	1	1,810	0.06%
2020/11/18	4	68.20	9	68.56	68.50	-5	1,780	-0.28%
2020/11/16	5	65.20	0	0.00	64.90	5	1,688	0.30%
2020/11/13	6	64.02	3	64.37	64.50	3	1,692	0.18%
2020/11/12	5	64.32	8	65.95	65.70	-3	1,655	-0.18%
2020/11/09	0	0.00	1	62.00	61.80	-1	1,435	-0.07%
2020/11/06	1	60.80	2	59.45	59.60	-1	1,420	-0.07%
2020/11/03	1	57.50	1	58.00	57.80	0	1,473	0.00%
2020/11/02	2	54.95	0	0.00	55.00	2	1,460	0.14%
2020/10/28	1	57.50	0	0.00	57.60	1	1,532	0.07%
2020/10/06	2	65.15	2	65.50	65.40	0	2,178	0.00%
2020/10/05	5	65.64	3	65.63	65.70	2	2,251	0.09%
2020/09/01	0	0.00	1	66.90	66.90	-1	3,325	-0.03%
2020/08/27	0	0.00	1	68.30	67.20	-1	3,487	-0.03%
2020/08/26	4	69.03	3	69.37	69.00	1	3,658	0.03%
2020/08/25	0	0.00	1	67.00	66.80	-1	3,637	-0.03%
2020/08/24	1	67.50	0	0.00	67.20	1	3,693	0.03%
2020/08/21	0	0.00	2	66.10	67.30	-2	3,710	-0.05%
2020/08/20	0	0.00	1	65.60	65.40	-1	3,746	-0.03%
2020/08/12	1	77.00	1	75.70	76.10	0	3,914	0.00%
2020/08/11	0	0.00	2	77.70	76.00	-2	3,950	-0.05%
2020/08/10	1	78.60	0	0.00	78.30	1	4,018	0.02%
2020/08/04	0	0.00	1	78.30	78.30	-1	4,217	-0.02%
2020/08/03	1	78.70	1	78.80	78.40	0	4,296	0.00%
2020/07/30	0	0.00	1	80.10	81.10	-1	4,442	-0.02%
2020/07/28	1	77.70	0	0.00	77.00	1	4,731	0.02%
2020/07/27	0	0.00	6	80.90	80.10	-6	4,772	-0.13%
2020/07/24	6	82.10	0	0.00	82.00	6	4,999	0.12%
2020/07/23	1	83.60	2	83.70	83.80	-1	5,474	-0.02%
2020/07/21	1	84.50	6	83.62	84.70	-5	5,508	-0.09%
2020/07/20	2	82.40	1	82.60	82.40	1	5,548	0.02%
2020/07/17	4	85.88	4	85.10	84.40	0	5,552	0.00%
2020/07/16	1	87.50	2	87.85	87.00	-1	5,584	-0.02%
2020/07/15	7	89.69	8	89.69	87.40	-1	5,595	-0.02%
2020/07/13	1	87.20	0	0.00	86.50	1	5,645	0.02%
2020/07/10	2	88.05	4	87.13	86.50	-2	5,669	-0.04%
2020/07/09	7	91.70	1	92.60	90.20	6	5,663	0.11%
2020/07/08	1	90.80	1	91.70	91.70	0	5,700	0.00%
2020/07/07	8	92.45	5	92.00	92.20	3	5,743	0.05%
2020/07/06	0	0.00	11	89.36	90.50	-11	5,507	-0.20%
2020/07/03	9	88.19	0	0.00	88.10	9	5,512	0.16%
2020/07/02	1	89.80	0	0.00	89.40	1	5,676	0.02%
2020/07/01	0	0.00	1	91.60	90.10	-1	5,836	-0.02%
2020/06/24	1	88.80	0	0.00	88.60	1	5,986	0.02%
2020/06/18	0	0.00	1	89.20	88.60	-1	6,555	-0.02%
2020/06/17	1	90.40	0	0.00	89.50	1	6,682	0.01%
2020/06/16	1	90.20	0	0.00	90.20	1	6,780	0.01%
2020/06/11	0	0.00	2	90.40	89.60	-2	7,479	-0.03%
2020/06/10	0	0.00	1	91.00	91.10	-1	7,712	-0.01%
2020/06/09	2	92.70	1	91.20	91.20	1	7,911	0.01%
2020/06/08	1	92.60	0	0.00	92.60	1	8,061	0.01%
2020/06/05	1	93.10	19	93.38	94.60	-18	8,267	-0.22%
2020/06/04	0	0.00	3	94.10	93.50	-3	8,463	-0.04%
2020/06/03	1	92.80	1	93.00	93.20	0	8,549	0.00%
2020/06/02	3	92.97	2	93.60	91.90	1	8,694	0.01%
2020/06/01	5	90.20	0	0.00	90.40	5	8,949	0.06%
2020/05/29	2	89.40	0	0.00	89.00	2	9,020	0.02%
2020/05/28	0	0.00	1	91.10	89.80	-1	9,091	-0.01%
2020/05/27	4	92.20	1	92.40	90.90	3	9,238	0.03%
2020/05/26	4	92.70	3	90.83	92.70	1	9,535	0.01%
2020/05/25	3	89.87	0	0.00	89.80	3	9,889	0.03%
2020/05/21	1	91.50	11	90.90	92.00	-10	9,998	-0.10%
2020/05/20	11	90.45	0	0.00	90.50	11	9,983	0.11%
2020/05/18	0	0.00	6	91.17	90.90	-6	9,965	-0.06%
2020/05/13	0	0.00	1	93.50	93.70	-1	9,811	-0.01%
2020/05/12	3	94.47	0	0.00	93.90	3	9,963	0.03%
2020/05/11	3	95.80	0	0.00	95.30	3	9,941	0.03%
2020/05/08	2	96.85	10	95.00	94.60	-8	9,931	-0.08%
2020/05/07	12	98.62	3	98.73	96.90	9	9,868	0.09%
2020/05/06	10	97.00	0	0.00	98.20	10	9,762	0.10%
2020/05/05	8	100.31	12	101.23	98.50	-4	9,741	-0.04%
2020/04/30	1	97.00	0	0.00	96.70	1	9,499	0.01%
2020/04/29	10	98.98	3	99.40	97.00	7	9,497	0.07%
2020/04/28	1	96.70	4	98.65	99.20	-3	9,332	-0.03%
2020/04/27	1	91.00	5	90.76	90.90	-4	8,871	-0.05%
2020/04/24	2	90.20	0	0.00	90.00	2	8,832	0.02%
2020/04/23	2	88.60	1	88.50	90.00	1	8,807	0.01%
2020/04/21	2	90.70	1	89.90	87.90	1	8,709	0.01%
2020/04/20	5	88.68	4	89.10	89.30	1	8,631	0.01%
2020/04/17	1	88.90	2	88.25	88.10	-1	8,629	-0.01%
2020/04/13	9	91.02	7	91.84	90.10	2	8,521	0.02%
2020/04/10	6	90.50	7	90.07	90.60	-1	8,423	-0.01%
2020/04/09	3	87.97	7	88.77	87.50	-4	8,305	-0.05%
2020/04/08	6	90.22	5	90.62	90.60	1	8,261	0.01%
2020/04/07	8	91.68	4	91.45	90.10	4	8,198	0.05%
2020/04/06	4	89.40	2	91.50	91.80	2	8,011	0.02%
2020/03/30	0	0.00	2	87.40	87.10	-2	7,973	-0.03%
2020/03/27	2	88.70	1	84.70	84.70	1	8,009	0.01%
2020/03/26	2	85.65	1	88.00	88.00	1	8,005	0.01%
2020/03/25	1	84.00	1	87.50	84.00	0	7,898	0.00%
2020/03/24	7	85.11	8	84.24	84.90	-1	7,733	-0.01%
2020/03/23	4	78.45	3	77.30	80.00	1	7,629	0.01%
2020/03/20	0	0.00	1	74.90	77.00	-1	7,849	-0.01%
2020/03/19	10	76.62	9	75.58	70.00	1	8,024	0.01%
2020/03/18	5	80.44	7	82.13	77.70	-2	7,779	-0.03%
2020/03/17	2	78.30	2	79.30	79.80	0	7,527	0.00%
2020/03/13	1	79.00	1	76.60	85.00	0	7,123	0.00%
2020/03/12	4	83.70	4	85.43	84.30	0	6,970	0.00%
2020/03/11	7	90.04	6	92.10	88.80	1	6,873	0.01%
2020/03/10	0	0.00	2	87.00	91.00	-2	6,670	-0.03%
2020/03/09	5	86.02	3	88.57	84.10	2	6,453	0.03%
2020/03/06	3	89.90	6	89.77	89.90	-3	6,382	-0.05%
2020/03/05	13	88.99	15	90.07	89.20	-2	6,342	-0.03%
2020/03/04	4	82.50	2	83.10	83.60	2	6,476	0.03%
2020/03/03	9	83.50	8	84.76	82.50	1	6,458	0.02%
2020/03/02	7	81.94	7	81.26	82.10	0	6,374	0.00%
2020/02/27	10	84.03	9	82.17	79.70	1	6,266	0.02%
2020/02/26	2	84.50	12	83.94	86.90	-10	6,006	-0.17%
2020/02/25	3	77.43	2	77.35	79.00	1	5,555	0.02%
2020/02/24	0	0.00	1	72.50	74.90	-1	5,443	-0.02%
2020/02/18	1	77.70	1	75.30	75.10	0	5,734	0.00%
2020/02/14	3	77.60	2	77.45	77.70	1	5,862	0.02%
2020/02/13	7	78.01	6	78.65	77.10	1	5,845	0.02%
2020/02/11	4	76.15	8	76.26	75.60	-4	5,831	-0.07%
2020/02/10	1	75.20	0	0.00	74.80	1	5,900	0.02%
2020/02/06	2	76.60	2	77.00	77.20	0	6,246	0.00%
2020/01/31	2	74.40	2	74.70	76.80	0	6,410	0.00%
2020/01/30	1	80.10	0	0.00	80.10	1	6,575	0.02%
2020/01/13	2	89.80	0	0.00	90.50	2	7,440	0.03%
2020/01/10	4	87.85	4	88.10	88.00	0	7,504	0.00%
2020/01/08	1	89.90	3	90.10	89.90	-2	7,601	-0.03%
2020/01/07	3	91.93	2	92.40	91.90	1	7,621	0.01%
2020/01/06	4	91.60	4	92.60	91.60	0	7,678	0.00%
2020/01/02	4	95.88	2	96.20	96.00	2	7,952	0.03%
2019/12/27	3	95.33	3	96.50	95.00	0	8,834	0.00%
2019/12/26	2	98.20	0	0.00	96.00	2	8,889	0.02%
2019/12/24	5	96.66	5	96.54	97.60	0	8,898	0.00%
2019/12/23	1	95.90	1	96.70	95.00	0	8,878	0.00%
2019/12/20	5	95.50	5	94.62	95.50	0	8,867	0.00%
2019/12/18	1	94.00	4	95.40	94.10	-3	9,095	-0.03%
2019/12/17	9	97.58	9	98.17	95.60	0	9,503	0.00%
2019/12/16	2	95.60	2	96.05	95.40	0	9,286	0.00%
2019/12/10	2	94.00	5	93.74	92.70	-3	9,607	-0.03%
2019/12/09	1	94.30	1	94.50	93.80	0	9,898	0.00%
2019/12/06	4	94.15	1	93.70	93.10	3	9,987	0.03%
2019/12/05	6	93.10	3	92.53	93.20	3	10,004	0.03%
2019/12/04	2	91.45	1	91.30	91.10	1	10,187	0.01%
2019/12/03	0	0.00	2	90.80	90.80	-2	10,373	-0.02%
2019/12/02	2	92.50	1	92.40	92.00	1	10,553	0.01%
2019/11/29	8	97.74	7	98.73	93.00	1	10,837	0.01%
2019/11/28	1	93.00	1	91.10	93.00	0	10,567	0.00%
2019/11/26	1	91.80	0	0.00	91.00	1	11,262	0.01%
2019/11/25	0	0.00	1	90.30	90.20	-1	11,385	-0.01%
2019/11/22	1	88.00	1	88.30	88.00	0	11,524	0.00%
2019/11/21	10	88.07	4	87.83	88.90	6	11,884	0.05%
2019/11/20	3	87.73	3	88.07	87.80	0	12,429	0.00%
2019/11/18	2	89.75	7	89.21	90.90	-5	12,826	-0.04%
2019/11/14	8	93.60	9	91.89	91.40	-1	13,242	-0.01%
2019/11/12	0	0.00	1	93.10	93.80	-1	13,731	-0.01%
2019/11/11	6	92.75	4	93.25	92.00	2	14,183	0.01%
2019/11/08	9	94.63	8	94.30	94.30	1	14,793	0.01%
2019/11/06	6	97.53	4	97.95	95.50	2	15,765	0.01%
2019/11/05	6	95.67	6	93.95	96.00	0	15,825	0.00%
2019/11/04	3	92.60	3	92.97	92.80	0	15,816	0.00%
2019/11/01	2	90.95	4	89.43	92.20	-2	15,865	-0.01%
2019/10/31	3	90.97	4	91.10	90.60	-1	15,969	-0.01%
2019/10/30	1	92.80	2	92.45	92.80	-1	16,076	-0.01%
2019/10/29	4	95.68	8	95.71	92.80	-4	16,206	-0.02%
2019/10/28	3	98.23	4	98.95	97.80	-1	16,139	-0.01%
2019/10/25	10	98.50	9	99.06	97.80	1	16,135	0.01%
2019/10/24	5	97.80	8	98.25	98.00	-3	16,112	-0.02%
2019/10/23	8	100.73	14	101.52	97.60	-6	16,129	-0.04%
2019/10/22	4	100.15	0	0.00	100.50	4	16,011	0.02%
2019/10/18	3	95.60	3	96.33	97.00	0	16,083	0.00%
2019/10/17	5	93.40	5	94.20	95.90	0	16,075	0.00%
2019/10/16	1	97.10	1	97.50	93.60	0	16,133	0.00%
2019/10/15	5	96.44	6	96.63	95.60	-1	16,127	-0.01%
2019/10/14	5	99.00	3	99.90	96.90	2	16,236	0.01%
2019/10/09	5	97.90	5	98.54	97.30	0	16,162	0.00%
2019/10/08	2	98.40	4	97.80	97.50	-2	16,156	-0.01%
2019/10/07	20	100.54	19	99.23	99.80	1	16,067	0.01%
2019/10/04	5	97.32	7	97.57	95.10	-2	15,759	-0.01%
2019/10/03	26	95.06	40	94.73	96.50	-14	15,622	-0.09%
2019/10/02	11	92.12	10	92.09	92.30	1	15,378	0.01%
2019/10/01	6	90.33	6	90.62	91.50	0	15,417	0.00%
2019/09/27	15	90.33	25	88.61	89.70	-10	15,448	-0.06%
2019/09/26	10	91.97	10	92.28	91.00	0	15,364	0.00%
2019/09/25	1	91.20	4	91.88	91.20	-3	15,396	-0.02%
2019/09/24	6	95.50	11	94.30	92.20	-5	15,598	-0.03%
2019/09/23	34	94.83	24	94.58	94.20	10	15,578	0.06%
2019/09/20	16	91.96	11	92.67	96.30	5	15,538	0.03%
2019/09/19	50	89.05	47	89.19	89.00	3	15,258	0.02%
2019/09/18	70	88.77	66	85.57	89.20	4	15,388	0.03%
2019/09/17	8	89.23	9	89.44	86.60	-1	15,311	-0.01%
2019/09/16	1	90.40	1	89.20	90.40	0	15,312	0.00%
2019/09/12	7	91.40	3	90.77	91.00	4	15,693	0.03%
2019/09/11	4	88.20	7	88.39	91.30	-3	15,835	-0.02%
2019/09/10	2	92.15	1	90.50	88.60	1	15,670	0.01%
2019/09/09	1	91.40	1	92.20	91.10	0	15,735	0.00%
2019/09/06	3	91.63	0	0.00	91.00	3	15,763	0.02%
2019/09/05	1	90.80	1	91.10	93.30	0	15,706	0.00%
2019/09/04	3	89.80	6	90.22	90.40	-3	15,718	-0.02%
2019/09/03	17	92.86	14	90.14	89.70	3	15,971	0.02%
2019/09/02	56	93.12	59	90.99	94.10	-3	15,784	-0.02%
2019/08/30	36	99.58	30	99.19	94.10	6	15,603	0.04%
2019/08/29	16	102.44	11	102.23	104.50	5	15,310	0.03%
2019/08/28	46	99.12	48	100.02	99.50	-2	15,040	-0.01%
2019/08/27	14	99.49	7	100.20	98.70	7	14,919	0.05%
2019/08/26	31	99.08	9	100.32	96.50	22	14,827	0.15%
2019/08/23	6	100.90	6	100.50	102.50	0	14,486	0.00%
2019/08/22	61	91.21	80	92.00	95.00	-19	13,937	-0.14%
2019/08/21	64	82.31	67	83.15	86.40	-3	13,830	-0.02%
2019/08/20	54	84.20	48	86.55	83.60	6	13,650	0.04%
2019/08/19	61	83.98	62	83.22	84.00	-1	13,465	-0.01%
2019/08/16	8	83.08	9	83.31	84.00	-1	13,304	-0.01%
2019/08/15	77	82.90	76	82.77	82.60	1	13,138	0.01%
2019/08/14	91	80.75	92	82.66	83.00	-1	12,923	-0.01%
2019/08/13	20	75.04	17	75.98	78.80	3	12,624	0.02%
2019/08/12	49	71.81	58	71.99	73.10	-9	12,124	-0.07%
2019/08/08	10	65.35	11	66.37	69.30	-1	11,526	-0.01%
2019/08/07	20	63.01	8	63.70	63.00	12	11,283	0.11%
2019/08/06	2	59.65	2	60.55	62.00	0	11,240	0.00%
2019/08/05	5	60.40	5	61.00	59.50	0	11,145	0.00%
2019/08/02	8	62.20	8	62.76	60.90	0	11,223	0.00%
2019/08/01	42	64.54	42	62.97	63.90	0	11,152	0.00%
2019/07/31	5	61.82	9	61.29	62.90	-4	11,202	-0.04%
2019/07/30	1	60.80	1	62.50	58.80	0	11,277	0.00%
2019/07/29	15	63.20	14	63.19	62.90	1	11,281	0.01%
2019/07/26	6	63.48	9	63.61	62.80	-3	11,471	-0.03%
2019/07/25	2	62.75	2	62.50	62.80	0	11,385	0.00%
2019/07/24	21	61.71	23	62.33	62.60	-2	11,330	-0.02%
2019/07/23	6	61.77	7	62.09	61.10	-1	11,231	-0.01%
2019/07/22	2	59.50	23	57.99	59.50	-21	10,977	-0.19%
2019/07/19	16	58.25	15	57.70	57.60	1	10,913	0.01%
2019/07/18	22	57.88	38	57.51	57.30	-16	10,868	-0.15%
2019/07/17	45	59.40	44	59.31	59.10	1	10,796	0.01%
2019/07/16	29	62.56	9	63.06	61.50	20	10,708	0.19%
2019/07/15	13	63.26	12.1	63.52	64.00	0.9	10,593	0.01%
2019/07/12	30	63.56	7	63.57	63.00	23	10,628	0.22%
2019/07/11	6	61.62	5	62.00	62.90	1	10,841	0.01%
2019/07/10	6	60.93	8	61.28	61.50	-2	11,154	-0.02%
2019/07/09	9	61.12	8	60.43	59.80	1	11,151	0.01%
2019/07/08	25	61.74	25	62.42	62.00	0	11,535	0.00%
2019/07/05	8	63.38	26	63.54	62.50	-18	11,722	-0.15%
2019/07/04	8	62.15	8	62.61	61.30	0	11,745	0.00%
2019/07/03	0	0.00	1	65.50	63.20	-1	11,991	-0.01%
2019/07/02	4	66.68	2	66.70	64.80	2	12,050	0.02%
2019/07/01	1	65.70	13	66.68	64.80	-12	12,119	-0.10%
2019/06/28	11	62.44	11.3	62.74	61.80	-0.3	12,219	0.00%
2019/06/27	12	62.18	5	62.70	62.00	7	12,399	0.06%
2019/06/26	16	61.16	12	61.17	62.70	4	12,304	0.03%
2019/06/25	52	62.08	53	62.67	61.20	-1	12,128	-0.01%
2019/06/24	11	60.51	12	60.74	61.10	-1	11,920	-0.01%
2019/06/21	13	62.85	7	62.86	61.10	6	11,847	0.05%
2019/06/20	52	61.83	53	61.26	63.40	-1	11,615	-0.01%
2019/06/19	16	59.10	13	59.12	58.50	3	11,369	0.03%
2019/06/18	12	59.09	12	59.44	56.70	0	11,234	0.00%
2019/06/17	17	59.09	16	59.22	60.10	1	11,231	0.01%
2019/06/14	10	57.70	11	58.25	58.70	-1	11,073	-0.01%
2019/06/13	20	58.65	20	58.03	58.00	0	10,957	0.00%
2019/06/12	18	57.06	30	57.22	59.00	-12	10,794	-0.11%
2019/06/11	38	58.29	22	57.00	57.50	16	10,554	0.15%
2019/06/10	5	53.62	3	53.70	54.80	2	10,059	0.02%
2019/06/05	8	48.49	12	48.66	48.15	-4	9,730	-0.04%
2019/05/31	3	48.95	2	47.68	48.70	1	9,743	0.01%
2019/05/30	2	47.00	2	46.85	47.20	0	9,599	0.00%
2019/05/29	2	46.43	2	46.45	46.30	0	9,596	0.00%
2019/05/28	3	45.57	5	45.87	47.50	-2	9,627	-0.02%
2019/05/27	35	48.48	33	48.60	46.75	2	9,734	0.02%
2019/05/24	17	49.17	11	48.85	48.90	6	9,861	0.06%
2019/05/22	5	51.20	5	49.35	49.35	0	9,720	0.00%
2019/05/21	4	50.25	4	50.10	50.70	0	9,634	0.00%
2019/05/20	10	47.85	10	47.88	47.90	0	9,479	0.00%
2019/05/17	7	51.81	6	52.15	50.50	1	9,331	0.01%
2019/05/16	1	56.60	0	0.00	54.50	1	9,202	0.01%
2019/05/15	0	0.00	2	57.10	57.50	-2	9,122	-0.02%
2019/05/14	5	54.74	9	54.58	55.50	-4	8,926	-0.04%
2019/05/10	2	54.15	3	52.67	54.00	-1	8,788	-0.01%
2019/05/09	7	55.29	6	55.18	54.30	1	8,664	0.01%
2019/05/08	31	55.54	29	56.50	57.50	2	8,634	0.02%
2019/05/07	1	58.30	2	59.80	55.00	-1	8,405	-0.01%
2019/05/06	5	60.04	5	61.22	58.60	0	8,198	0.00%
2019/05/03	3	62.10	3	61.33	62.50	0	8,044	0.00%
2019/05/02	1	62.60	0	0.00	63.60	1	7,822	0.01%
2019/04/30	1	60.60	0	0.00	62.00	1	7,819	0.01%
2019/04/18	0	0.00	3	64.37	63.80	-3	9,006	-0.03%
2019/04/17	79	66.41	90	60.75	66.90	-11	9,317	-0.12%
2019/04/16	1	62.20	10	60.64	62.00	-9	9,335	-0.10%
2019/04/15	10	56.91	0	0.00	58.60	10	8,995	0.11%
2019/04/12	5	52.42	7	51.83	53.30	-2	8,983	-0.02%
2019/04/11	12	49.99	12	50.40	49.40	0	8,634	0.00%
2019/04/10	65	47.90	65	48.32	48.35	0	8,412	0.00%
2019/04/09	95	48.43	98	48.85	49.60	-3	8,328	-0.04%
2019/04/08	4	46.89	4	47.21	48.15	0	8,086	0.00%
2019/04/03	2	43.03	2	43.65	43.80	0	8,052	0.00%
2019/04/02	6	42.03	11	42.84	43.55	-5	8,075	-0.06%
2019/04/01	0	0.00	5	39.70	39.70	-5	8,016	-0.06%
2019/03/29	0	0.00	2	36.95	36.10	-2	7,944	-0.03%
2019/03/28	2	37.03	2	37.53	36.30	0	8,027	0.00%
2019/03/27	1	36.35	2	36.25	37.05	-1	8,119	-0.01%
2019/03/25	1	35.30	1	35.30	35.30	0	8,446	0.00%
2019/03/22	8	37.84	9	38.35	36.55	-1	8,669	-0.01%
2019/03/21	4	36.75	4	36.65	36.95	0	8,582	0.00%
2019/03/20	2	35.83	5	36.08	35.55	-3	8,619	-0.03%
2019/03/19	0	0.00	2	35.15	34.30	-2	8,513	-0.02%
2019/03/18	1	33.85	0	0.00	34.20	1	8,445	0.01%
2019/03/15	0	0.00	2	34.23	33.80	-2	8,432	-0.02%
2019/03/14	2	33.45	0	0.00	33.45	2	8,413	0.02%
2019/03/12	0	0.00	2	34.23	33.80	-2	8,435	-0.02%
2019/03/11	1	34.05	0	0.00	34.10	1	8,427	0.01%
2019/03/08	1	34.15	1	33.90	33.95	0	8,430	0.00%
2019/03/07	3	34.28	0	0.00	33.40	3	8,379	0.04%
2019/03/06	24	36.46	14	36.31	35.00	10	8,268	0.12%
2019/03/04	2	34.93	1	34.75	35.00	1	8,032	0.01%
2019/02/27	7	35.76	10	35.52	35.50	-3	7,976	-0.04%
2019/02/26	7	36.80	5	36.95	36.00	2	7,885	0.03%
2019/02/25	15	35.49	24	36.09	37.50	-9	7,609	-0.12%
2019/02/21	19	34.33	0	0.00	34.15	19	7,289	0.26%
2019/02/14	4	34.19	4	34.48	33.80	0	7,026	0.00%
2019/02/13	1	33.60	0	0.00	33.60	1	6,930	0.01%
2019/02/12	1	35.70	0	0.00	34.80	1	6,873	0.01%
2019/02/11	2	35.23	2	34.30	35.10	0	6,773	0.00%
2019/01/30	3	33.48	17	33.60	33.30	-14	6,671	-0.21%
2019/01/29	1	32.45	1	33.05	32.70	0	6,605	0.00%
2019/01/28	0	0.00	2	34.63	34.80	-2	6,478	-0.03%
2019/01/23	0	0.00	1	35.00	35.00	-1	6,257	-0.02%
2019/01/22	1	34.80	0	0.00	34.70	1	6,203	0.02%
2019/01/21	6	35.29	6	35.23	35.30	0	6,119	0.00%
2019/01/18	2	36.20	2	37.03	36.20	0	6,020	0.00%
2019/01/17	1	36.25	1	36.80	36.60	0	5,891	0.00%
2019/01/16	6	37.27	7	37.32	37.25	-1	5,795	-0.02%
2019/01/15	3	37.37	5	36.71	38.35	-2	5,643	-0.04%
2019/01/14	8	37.39	10	37.60	37.15	-2	5,462	-0.04%
2019/01/11	12	35.88	13	35.84	36.10	-1	5,073	-0.02%
2019/01/10	11	35.37	8	35.48	35.85	3	4,792	0.06%
2019/01/09	11	35.75	13	35.40	34.90	-2	4,390	-0.05%
2019/01/08	5	33.36	5	33.38	34.95	0	3,940	0.00%
2019/01/07	4	31.53	4	31.65	31.80	0	3,550	0.00%
2019/01/03	2	31.48	0	0.00	30.10	2	3,335	0.06%
2019/01/02	3	31.42	3	31.40	31.70	0	3,175	0.00%
2018/12/27	2	32.00	2	31.60	32.00	0	3,038	0.00%
2018/12/26	1	31.45	2	32.43	31.20	-1	2,925	-0.03%
2018/12/25	0	0.00	1	32.60	32.10	-1	2,824	-0.04%
2018/12/24	8	34.81	8	34.71	35.25	0	2,592	0.00%
2018/12/22	5	32.73	7	33.19	33.40	-2	2,312	-0.09%
2018/12/20	2	30.13	2	30.43	29.85	0	2,085	0.00%
2018/12/19	1	31.50	0	0.00	31.85	1	1,952	0.05%
2018/12/18	1	30.95	2	30.80	31.05	-1	1,724	-0.06%
2018/12/17	2	30.35	1	29.85	29.80	1	1,532	0.07%
2018/12/14	0	0.00	7	29.44	29.95	-7	1,329	-0.53%
2018/12/13	7	28.22	4	28.26	28.90	3	1,149	0.26%
2018/12/12	0	0.00	10	25.75	26.30	-10	938	-1.07%
2018/12/04	0	0.00	3	23.55	23.10	-3	799	-0.38%
2018/10/08	0	0.00	4	22.25	22.15	-4	679	-0.59%
2018/10/03	6	24.63	6	24.82	24.15	0	632	0.00%
2018/10/01	5	24.94	1	24.50	24.35	4	572	0.70%
2018/09/28	4	23.13	5	23.59	24.35	-1	511	-0.20%
2018/09/21	1	22.25	0	0.00	22.20	1	331	0.30%
2018/09/20	6	21.48	6	21.53	22.05	0	292	0.00%
2018/08/28	3	19.65	3	19.80	19.55	0	185	0.00%
2018/02/06	7	26.00	0	0.00	26.10	7	256	2.73%
2018/02/05	3	25.40	0	0.00	25.90	3	260	1.15%
2018/01/04	0	0.00	1	30.00	30.00	-1	684	-0.15%