麗清 (3346)-永豐金-埔里券商分點個股進出

台股 » 個股 » 麗清 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗清

(3346)

可現股當沖

股價
36.50
漲跌
▼0.55
漲幅
-1.48%
成交量
253張
產業
上市汽車類股
198人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗清 (3346)籌碼相關－永豐金-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-埔里券商分點個股進出
永豐金-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	2	37.10	0	0.00	37.05	2	351	0.57%
2024/12/06	2	38.85	0	0.00	38.35	2	355	0.56%
2024/11/26	0	0.00	1	39.20	39.35	-1	371	-0.27%
2024/11/13	0	0.00	1	37.20	37.10	-1	373	-0.27%
2024/11/11	1	38.35	0	0.00	38.10	1	375	0.27%
2024/11/08	1	38.85	0	0.00	38.55	1	378	0.26%
2024/10/15	1	39.15	0	0.00	38.65	1	546	0.18%
2024/10/14	1	38.50	0	0.00	38.70	1	569	0.18%
2024/10/08	0	0.00	1	39.60	39.70	-1	762	-0.13%
2024/09/24	0.1	38.60	0	0.00	38.30	0.1	809	0.01%
2024/09/20	0	0.00	1	38.00	38.00	-1	817	-0.12%
2024/09/13	0	0.00	1	36.40	36.95	-1	825	-0.12%
2024/09/04	1	37.45	0	0.00	36.70	1	878	0.11%
2024/08/07	0	0.00	0	35.90	36.30	0	1,019	0.00%
2024/08/05	0	0.00	1	36.50	34.85	-1	1,059	-0.09%
2024/07/29	1	39.30	0	0.00	38.35	1	1,042	0.10%
2024/07/26	1	40.15	0	0.00	40.00	1	1,030	0.10%
2024/07/18	2	42.65	0	0.00	43.00	2	1,010	0.20%
2024/07/16	2	44.80	0	0.00	44.40	2	989	0.20%
2024/07/12	4	44.53	0	0.00	44.50	4	1,004	0.40%
2024/07/11	6	45.19	2	46.15	45.35	4	992	0.40%
2024/07/10	1	44.95	1	44.60	44.50	0	947	0.00%
2024/07/09	0	0.00	1	42.60	43.00	-1	901	-0.11%
2024/07/03	0	0.00	2	42.93	43.10	-2	960	-0.21%
2024/07/01	2	41.70	0	0.00	41.65	2	945	0.21%
2024/06/26	0	42.65	2	42.58	42.40	-2	993	-0.20%
2024/06/25	2	41.70	0	0.00	42.00	2	1,028	0.19%
2024/06/21	0	0.00	4	42.65	42.65	-4	1,057	-0.38%
2024/06/18	0	0.00	1	42.80	42.95	-1	1,081	-0.09%
2024/06/17	0	0.00	1	42.95	42.95	-1	1,081	-0.09%
2024/06/14	1	42.55	1	42.55	42.70	0	1,083	0.00%
2024/06/11	0	0.00	2	42.75	41.90	-2	1,118	-0.18%
2024/06/07	0	0.00	2	42.20	42.45	-2	1,131	-0.18%
2024/06/05	0	0.00	1	41.50	41.45	-1	1,172	-0.09%
2024/06/04	3	41.20	2	41.80	41.55	1	1,257	0.08%
2024/05/29	0.1	42.45	1	42.20	42.20	-1	1,489	-0.06%
2024/05/28	0.1	42.70	1	42.50	42.75	-1	1,520	-0.06%
2024/05/22	5	43.02	1	42.90	42.40	4	1,618	0.25%
2024/05/21	2	41.80	0	0.00	41.80	2	1,650	0.12%
2024/05/16	2	41.75	0	0.00	41.65	2	1,682	0.12%
2024/05/14	3	42.17	0	0.00	42.30	3	1,711	0.18%
2024/05/13	2	41.90	4	42.00	42.00	-2	1,721	-0.12%
2024/05/10	2	43.18	1	44.60	43.50	1	1,699	0.06%
2024/05/09	2	42.50	1	43.00	42.25	1	1,649	0.06%
2024/05/08	0	42.10	0	0.00	42.85	0	1,648	0.00%
2024/05/02	1	42.40	0	0.00	42.25	1	1,664	0.06%
2024/04/25	0	0.00	1	42.10	41.30	-1	1,695	-0.06%
2024/04/24	1	42.20	0	0.00	42.10	1	1,710	0.06%
2024/04/19	2	42.60	1	42.90	42.10	1	1,756	0.06%
2024/04/18	0	0.00	1	44.00	44.05	-1	1,733	-0.06%
2024/04/16	3	44.28	0	0.00	43.85	3	1,770	0.17%
2024/04/15	2	46.73	0	0.00	46.20	2	1,903	0.11%
2024/04/12	3	47.78	0	0.00	47.55	3	1,897	0.16%
2024/04/11	2	47.85	1	48.80	47.90	1	1,917	0.05%
2024/04/09	1	47.90	0	0.00	48.05	1	1,942	0.05%
2024/04/02	1	49.00	0	0.00	48.70	1	2,065	0.05%
2024/04/01	0	0.00	1	48.65	48.70	-1	2,202	-0.05%
2024/03/29	1	47.90	0	0.00	47.60	1	2,403	0.04%
2024/03/28	1	48.90	1	48.90	48.15	0	2,672	0.00%
2024/03/27	1	47.30	0	0.00	47.55	1	3,194	0.03%
2024/03/26	0	0.00	1	48.45	47.00	-1	3,454	-0.03%
2024/03/25	0	0.00	2	48.55	47.90	-2	3,441	-0.06%
2024/03/21	3	48.10	0	0.00	47.85	3	3,509	0.09%
2024/03/20	0	48.50	0	0.00	48.15	0	3,618	0.00%
2024/03/18	1	48.40	1	48.85	49.00	0	3,811	0.00%
2024/03/08	3	49.30	1	49.80	49.25	2	3,868	0.05%
2024/03/07	7.1	48.32	4	49.03	48.05	3.1	3,797	0.08%
2024/03/05	0.1	51.20	0	0.00	51.80	0.1	3,651	0.00%
2024/03/01	0	0.00	1	51.40	51.50	-1	3,608	-0.03%
2024/02/29	0	0.00	1	51.20	51.40	-1	3,587	-0.03%
2024/02/27	1	50.10	1	51.10	50.40	0	3,565	0.00%
2024/02/26	0	51.00	0	0.00	50.80	0	3,543	0.00%
2024/02/22	1	50.80	0	0.00	50.40	1	3,507	0.03%
2024/02/16	1	49.40	4	49.35	49.80	-3	3,445	-0.09%
2024/02/15	0.5	47.75	0	0.00	47.70	0.5	3,422	0.01%
2024/01/31	4	49.20	0	0.00	48.65	4	3,488	0.11%
2024/01/18	0.5	47.95	0	0.00	48.10	0.5	3,593	0.01%
2024/01/17	1	48.50	0	0.00	47.95	1	3,623	0.03%
2024/01/15	3	50.40	3	50.10	50.30	0	3,616	0.00%
2024/01/12	2	49.40	17	49.40	49.40	-15	3,635	-0.41%
2024/01/11	20	50.17	3	50.00	50.20	17	3,650	0.47%
2024/01/10	15	50.07	15	49.45	49.50	0	3,708	0.00%
2024/01/09	43	51.60	41	49.63	49.85	2	3,804	0.05%
2024/01/05	2	50.00	0	0.00	51.00	2	3,773	0.05%
2024/01/04	0	0.00	11.2	50.41	50.40	-11.2	3,873	-0.29%
2024/01/02	0	0.00	0.1	52.90	52.90	-0.1	3,864	0.00%
2023/12/29	0	0.00	3	52.60	52.70	-3	3,855	-0.08%
2023/12/28	0	0.00	2	53.80	53.20	-2	3,837	-0.05%
2023/12/27	22	55.25	40	54.83	54.40	-18	3,825	-0.47%
2023/12/26	11.2	54.29	10	54.41	55.00	1.2	3,681	0.03%
2023/12/25	5	55.05	6	54.50	53.90	-1	3,465	-0.03%
2023/12/22	36.1	54.02	20	53.73	53.10	16.1	3,201	0.50%
2023/12/21	15	50.10	5	51.20	51.80	10	2,656	0.38%
2023/12/20	0	0.00	1	47.40	47.45	-1	2,405	-0.04%
2023/12/19	0	0.00	6.5	47.48	47.20	-6.5	2,416	-0.27%
2023/12/18	1	48.00	1	48.35	48.35	0	2,405	0.00%
2023/12/15	12	49.35	4	49.55	49.50	8	2,374	0.34%
2023/12/14	6	49.13	4.5	48.55	48.75	1.5	2,280	0.07%
2023/12/13	0	0.00	1	46.90	46.60	-1	2,145	-0.05%
2023/12/12	2	46.13	0	0.00	46.05	2	2,116	0.09%
2023/12/11	1	47.05	3	46.70	46.60	-2	2,135	-0.09%
2023/12/08	2	47.80	1	46.90	47.80	1	2,328	0.04%
2023/12/06	1	46.55	0	0.00	46.15	1	2,491	0.04%
2023/12/01	0	0.00	1	47.40	47.20	-1	2,544	-0.04%
2023/11/28	1	47.30	2	46.85	47.30	-1	2,546	-0.04%
2023/11/27	1	46.30	0	0.00	45.65	1	2,537	0.04%
2023/11/22	1	47.10	0	0.00	47.10	1	2,554	0.04%
2023/11/13	1	46.15	0	0.00	46.00	1	2,512	0.04%
2023/11/09	0	0.00	2	47.65	47.40	-2	2,466	-0.08%
2023/11/02	0	0.00	1	48.25	48.30	-1	2,578	-0.04%
2023/11/01	0	0.00	7	48.11	47.40	-7	2,577	-0.27%
2023/10/31	0	0.00	2	51.00	49.05	-2	2,554	-0.08%
2023/10/30	1	50.70	2	50.60	50.40	-1	2,592	-0.04%
2023/10/26	1	51.40	2	52.30	51.00	-1	2,692	-0.04%
2023/10/24	0	0.00	3	49.70	50.70	-3	2,792	-0.11%
2023/10/23	0	0.00	2	49.35	49.85	-2	2,804	-0.07%
2023/10/20	1	50.50	0	0.00	49.80	1	2,821	0.04%
2023/10/19	3	51.80	6	51.63	51.70	-3	2,819	-0.11%
2023/10/18	13	51.87	5	51.46	51.70	8	2,843	0.28%
2023/10/17	3	53.73	7	53.99	53.30	-4	2,895	-0.14%
2023/10/13	3	52.60	0	0.00	52.70	3	2,911	0.10%
2023/10/12	3	52.53	3	52.93	52.30	0	2,881	0.00%
2023/10/11	3	51.10	3	50.30	49.90	0	2,775	0.00%
2023/10/05	0	0.00	3	50.50	51.00	-3	2,833	-0.11%
2023/10/03	3	51.30	0	0.00	50.30	3	3,164	0.09%
2023/09/22	12	47.09	0	0.00	47.40	12	3,603	0.33%
2023/09/20	0	0.00	1	48.90	48.20	-1	3,632	-0.03%
2023/09/19	0	0.00	1	49.75	48.95	-1	3,645	-0.03%
2023/09/15	7	50.04	8	49.91	49.90	-1	3,628	-0.03%
2023/09/14	8	50.11	11	49.45	50.20	-3	3,628	-0.08%
2023/09/13	17	50.70	12	50.68	49.15	5	3,596	0.14%
2023/09/12	2	49.73	3	50.13	50.30	-1	3,399	-0.03%
2023/09/08	4	48.20	4	48.65	48.75	0	3,464	0.00%
2023/09/07	4	49.10	4	48.20	47.55	0	3,616	0.00%
2023/09/06	1	46.80	0	0.00	47.00	1	3,811	0.03%
2023/09/05	4	47.20	4	46.65	47.20	0	3,895	0.00%
2023/09/01	5	47.09	7	46.85	47.10	-2	4,124	-0.05%
2023/08/31	3	45.40	1	45.60	45.70	2	4,261	0.05%
2023/08/30	1	44.90	1	44.75	44.85	0	4,262	0.00%
2023/08/28	0	0.00	2	43.35	43.55	-2	4,301	-0.05%
2023/08/15	0	0.00	1	46.00	46.15	-1	4,296	-0.02%
2023/08/14	1	45.00	4	45.00	45.25	-3	4,296	-0.07%
2023/08/10	2	48.20	0	0.00	48.00	2	4,258	0.05%
2023/08/04	0	0.00	1	48.20	48.50	-1	4,156	-0.02%
2023/08/02	1	49.20	4	50.20	48.50	-3	4,147	-0.07%
2023/08/01	1	50.80	0	0.00	50.70	1	4,079	0.02%
2023/07/31	4	54.10	0	0.00	52.50	4	4,016	0.10%
2023/07/28	1	53.10	0	0.00	53.60	1	3,932	0.03%
2023/07/27	2	53.90	3	53.43	54.40	-1	3,849	-0.03%
2023/07/26	5	51.90	5	51.92	51.50	0	3,752	0.00%
2023/07/25	5	52.44	0	0.00	52.20	5	3,715	0.13%
2023/07/21	8	52.36	7	51.47	52.40	1	3,651	0.03%
2023/07/20	6	53.60	0	0.00	52.50	6	3,610	0.17%
2023/07/19	2	52.20	0	0.00	52.40	2	3,481	0.06%
2023/07/18	1	50.10	0	0.00	50.40	1	3,406	0.03%
2023/07/17	10	52.51	10	53.20	53.30	0	3,327	0.00%
2023/07/14	5	51.60	9	51.21	51.00	-4	3,253	-0.12%
2023/07/12	0	0.00	3	53.00	51.90	-3	3,187	-0.09%
2023/07/11	11	54.47	12	52.73	52.10	-1	3,133	-0.03%
2023/07/10	13	54.75	12	53.72	53.20	1	3,051	0.03%
2023/07/07	10	53.80	11.2	54.01	54.40	-1.2	2,787	-0.04%
2023/07/06	0	0.00	2	52.30	52.10	-2	2,646	-0.08%
2023/07/05	0	0.00	1	52.00	51.60	-1	2,591	-0.04%
2023/07/03	1	50.80	0	0.00	51.20	1	2,448	0.04%
2023/06/30	11	48.75	10	48.95	49.20	1	2,343	0.04%
2023/06/29	15	47.98	10	47.20	47.45	5	2,275	0.22%
2023/06/28	10	47.20	12	46.61	46.55	-2	2,228	-0.09%
2023/06/27	10	46.88	8	46.89	46.75	2	2,245	0.09%
2023/06/21	0	0.00	1	47.60	47.80	-1	2,346	-0.04%
2023/06/20	10	48.00	10	47.27	47.50	0	2,358	0.00%
2023/06/19	0	0.00	4	47.20	47.25	-4	2,390	-0.17%
2023/06/16	11	47.58	12	47.12	47.20	-1	2,398	-0.04%
2023/06/15	3	49.53	10	48.20	48.05	-7	2,356	-0.30%
2023/06/14	35	48.76	21	49.17	49.65	14	2,268	0.62%
2023/06/13	1	48.70	2	48.30	48.25	-1	2,161	-0.05%
2023/06/12	2	47.05	3	47.40	47.05	-1	2,031	-0.05%
2023/06/08	2	45.75	4	44.83	43.20	-2	1,740	-0.11%
2023/06/07	22	45.41	19	44.53	45.05	3	1,638	0.18%
2023/06/06	0	0.00	2	44.10	44.95	-2	1,529	-0.13%
2023/06/01	0	0.00	2	42.90	42.95	-2	1,406	-0.14%
2023/05/25	0	0.00	1	42.15	41.65	-1	1,534	-0.07%
2023/05/17	0	0.00	4	40.05	40.15	-4	1,585	-0.25%
2023/05/10	1	39.15	1	39.50	38.80	0	1,577	0.00%
2023/04/28	1	38.65	0	0.00	38.30	1	1,700	0.06%
2023/04/21	3	39.20	0	0.00	38.35	3	1,727	0.17%
2023/04/20	3	40.50	0	0.00	40.30	3	1,705	0.18%
2023/04/19	2	42.00	0	0.00	42.00	2	1,678	0.12%
2023/04/18	0	0.00	1	43.30	42.50	-1	1,669	-0.06%
2023/04/14	1	41.15	5	41.90	41.70	-4	1,642	-0.24%
2023/04/13	1	42.50	0	0.00	41.30	1	1,625	0.06%
2023/04/12	0	0.00	5	42.80	43.25	-5	1,602	-0.31%
2023/04/11	1	43.00	0	0.00	42.60	1	1,598	0.06%
2023/04/07	1	43.05	0	0.00	42.85	1	1,596	0.06%
2023/03/30	0	0.00	1	43.60	43.50	-1	1,606	-0.06%
2023/03/29	0	0.00	1	43.50	43.10	-1	1,612	-0.06%
2023/03/28	1	43.00	1	43.25	43.25	0	1,624	0.00%
2023/03/27	5	44.90	2	44.20	44.05	3	1,606	0.19%
2023/03/24	0	0.00	11	44.18	44.40	-11	1,643	-0.67%
2023/03/23	10	43.20	1	43.65	42.85	9	1,608	0.56%
2023/03/22	1	42.85	0	0.00	42.75	1	1,604	0.06%
2023/03/21	10	42.85	0	0.00	42.40	10	1,578	0.63%
2023/03/20	1	41.60	0	0.00	42.35	1	1,625	0.06%
2023/03/16	1	40.01	0	0.00	40.25	1	1,702	0.06%
2023/03/15	0	0.00	0.2	42.00	42.00	-0.2	1,680	-0.01%
2023/03/13	2	41.20	0	0.00	41.35	2	1,667	0.12%
2023/03/06	0	0.00	1	40.80	40.75	-1	1,664	-0.06%
2023/02/23	1	38.85	0	0.00	38.80	1	1,479	0.07%
2023/02/21	1	40.70	1	40.10	39.15	0	1,465	0.00%
2023/02/09	0	0.00	10	38.70	38.70	-10	1,430	-0.70%
2023/02/08	10	38.55	0	0.00	38.45	10	1,435	0.70%
2023/02/06	0	0.00	6	38.60	38.60	-6	1,441	-0.42%
2023/02/03	6	38.53	0	0.00	38.65	6	1,428	0.42%
2023/02/02	0	0.00	2	38.60	38.70	-2	1,421	-0.14%
2023/01/31	1	38.40	0	0.00	38.50	1	1,402	0.07%
2022/12/29	20	34.82	26	35.11	35.10	-6	1,447	-0.41%
2022/12/28	14	35.89	8	35.30	35.30	6	1,464	0.41%
2022/12/21	0	0.00	1	38.25	38.40	-1	1,539	-0.06%
2022/12/20	0	0.00	2	38.25	36.95	-2	1,555	-0.13%
2022/12/14	2	37.20	0	0.00	37.60	2	1,523	0.13%
2022/12/09	2	38.00	2	38.23	37.90	0	1,802	0.00%
2022/12/01	0	0.00	2	36.20	35.80	-2	1,933	-0.10%
2022/11/29	0	0.00	5	34.15	33.90	-5	1,935	-0.26%
2022/11/23	0	0.00	10	31.75	32.15	-10	2,070	-0.48%
2022/11/10	5	31.15	0	0.00	31.15	5	2,747	0.18%
2022/10/19	10	31.80	1	31.85	31.10	9	3,162	0.28%
2022/10/18	1	31.30	0	0.00	31.40	1	3,138	0.03%
2022/10/11	1	34.20	2	34.10	33.70	-1	3,056	-0.03%
2022/09/29	1	37.50	1	37.40	37.10	0	2,882	0.00%
2022/09/28	2	37.00	2	37.20	36.00	0	2,858	0.00%
2022/09/23	1	41.80	2	41.40	40.50	-1	2,735	-0.04%
2022/09/21	2	42.25	0	0.00	42.70	2	2,655	0.08%
2022/09/20	0	0.00	2	43.90	42.70	-2	2,631	-0.08%
2022/09/19	1	41.80	0	0.00	41.50	1	2,484	0.04%
2022/09/16	10	42.87	12	43.53	42.90	-2	2,407	-0.08%
2022/09/15	3	43.17	4	43.83	42.50	-1	2,209	-0.05%
2022/09/13	7	43.24	7	42.26	42.10	0	2,061	0.00%
2022/09/12	0	0.00	4	42.10	42.40	-4	1,929	-0.21%
2022/09/08	0	0.00	1	39.60	41.10	-1	1,885	-0.05%
2022/09/07	1	39.05	1	39.45	39.25	0	1,850	0.00%
2022/09/06	2	39.48	1	39.10	39.35	1	1,837	0.05%
2022/09/02	4	42.00	0	0.00	41.90	4	1,788	0.22%
2022/08/31	3	42.25	0	0.00	42.40	3	1,728	0.17%
2022/08/30	2	42.38	2	41.63	42.50	0	1,675	0.00%
2022/08/26	6	41.96	1	42.20	41.25	5	1,563	0.32%
2022/08/25	0	0.00	1	40.15	40.00	-1	1,403	-0.07%
2022/08/24	0	0.00	1	40.00	40.00	-1	1,405	-0.07%
2022/08/23	4	39.80	4	40.81	39.60	0	1,379	0.00%
2022/08/22	0	0.00	1	38.60	38.60	-1	1,243	-0.08%
2022/08/18	14	40.64	10	40.61	40.60	4	1,204	0.33%
2022/08/17	8	39.16	6	39.04	39.60	2	1,100	0.18%
2022/08/16	1	39.35	1	39.10	40.00	0	995	0.00%
2022/08/15	68	39.07	73	38.72	39.35	-5	938	-0.53%
2022/08/12	8	37.48	21	37.52	37.35	-13	795	-1.63%
2022/08/11	3	33.90	0	0.00	34.80	3	504	0.59%
2022/08/05	2	30.75	0	0.00	30.85	2	438	0.46%
2022/07/19	0	0.00	1	30.50	30.90	-1	436	-0.23%
2022/07/15	0	0.00	1	30.15	30.35	-1	438	-0.23%
2022/06/30	0	0.00	3	29.55	29.50	-3	504	-0.59%
2022/06/29	0	0.00	2	30.35	30.30	-2	503	-0.40%
2022/06/28	14	32.35	7	32.25	31.50	7	500	1.40%
2022/06/22	0	0.00	3	30.63	29.55	-3	505	-0.59%
2022/06/09	3	32.70	0	0.00	32.70	3	509	0.59%
2022/06/08	0	0.00	2	32.60	32.35	-2	510	-0.39%
2022/06/06	5	33.20	10	33.85	33.30	-5	512	-0.98%
2022/06/02	0	0.00	2	33.80	33.80	-2	511	-0.39%
2022/06/01	12	34.64	0	0.00	34.55	12	507	2.36%
2022/05/30	3	33.82	0	0.00	33.15	3	467	0.64%
2022/05/23	5	32.59	5	32.64	31.55	0	386	0.00%
2022/05/17	0	0.00	10	29.35	29.85	-10	368	-2.72%
2022/04/27	2	30.80	0	0.00	30.75	2	401	0.50%
2022/04/19	0	36.00	0	0.00	34.60	0	386	0.00%
2022/04/12	0	0.00	4	36.55	36.55	-4	407	-0.98%
2022/03/28	1	35.70	0	0.00	35.65	1	392	0.25%
2022/03/17	4	36.70	0	0.00	36.85	4	531	0.75%
2022/03/16	2	35.20	5	35.20	35.40	-3	603	-0.50%
2022/03/15	1	36.15	0	0.00	36.10	1	613	0.16%
2022/03/09	10.1	38.20	0	0.00	38.10	10.1	620	1.63%
2022/03/08	0	0.00	3	38.20	38.10	-3	622	-0.48%
2022/03/07	1	39.25	1	39.55	39.20	0	623	0.00%
2022/02/24	1	40.05	0	0.00	39.95	1	707	0.14%
2022/02/23	1	41.50	0	0.00	41.50	1	734	0.14%
2022/01/26	0	0.00	1	40.00	40.00	-1	770	-0.13%
2022/01/25	0	0.00	2	40.10	39.75	-2	794	-0.25%
2022/01/24	1	39.50	0	0.00	39.50	1	817	0.12%
2022/01/12	2	42.80	0	0.00	42.80	2	1,038	0.19%
2022/01/11	1	44.50	0	0.00	43.40	1	1,054	0.09%
2021/12/29	1	44.85	0	0.00	45.00	1	1,009	0.10%
2021/12/17	0	0.00	1	45.80	46.00	-1	992	-0.10%
2021/12/16	1	47.10	0	0.00	46.95	1	975	0.10%
2021/12/14	1	45.35	1	45.80	44.55	0	939	0.00%
2021/12/13	10	47.10	0	0.00	46.60	10	912	1.10%
2021/11/24	0	0.00	5	44.40	44.55	-5	728	-0.69%
2021/11/23	0	0.00	2	44.15	43.85	-2	712	-0.28%
2021/11/02	2	46.63	2	44.75	44.55	0	707	0.00%
2021/10/29	0	0.00	2	45.55	44.00	-2	669	-0.30%
2021/10/28	1	45.25	1	44.80	44.65	0	660	0.00%
2021/10/27	7	45.06	4	45.20	45.70	3	657	0.46%
2021/10/26	1	43.05	1	42.20	42.80	0	602	0.00%
2021/10/21	0	0.00	1	40.60	39.70	-1	723	-0.14%
2021/10/20	1	40.20	0	0.00	40.20	1	1,049	0.10%
2021/10/04	0	0.00	4	34.63	34.00	-4	1,265	-0.32%
2021/10/01	0	0.00	1	36.65	36.50	-1	1,273	-0.08%
2021/08/25	4	41.65	4	41.66	41.85	0	1,934	0.00%
2021/08/24	0	0.00	1	40.70	40.05	-1	1,939	-0.05%
2021/08/20	2	40.40	2	39.58	39.45	0	1,964	0.00%
2021/08/17	1	39.80	0	0.00	39.60	1	1,967	0.05%
2021/08/11	0	0.00	1	46.30	44.30	-1	1,993	-0.05%
2021/08/06	0	0.00	1	48.60	48.30	-1	2,040	-0.05%
2021/08/05	0	0.00	1	49.05	49.10	-1	2,072	-0.05%
2021/08/04	2	49.85	10	49.34	49.30	-8	2,121	-0.38%
2021/07/28	0	0.00	6	47.44	48.70	-6	2,149	-0.28%
2021/07/27	2	55.00	0	0.00	52.60	2	2,156	0.09%
2021/07/26	22	53.90	8	54.28	55.40	14	2,079	0.67%
2021/07/23	1	51.50	0	0.00	51.70	1	1,774	0.06%
2021/07/13	3	50.50	4	50.15	48.55	-1	1,827	-0.05%
2021/07/09	0	0.00	2	48.80	48.35	-2	1,830	-0.11%
2021/07/08	2	49.30	2	49.50	49.40	0	1,927	0.00%
2021/07/07	2	49.80	3	50.03	49.20	-1	1,982	-0.05%
2021/07/06	2	50.48	1	51.50	49.80	1	2,092	0.05%
2021/07/05	3	51.43	0	0.00	51.00	3	2,206	0.14%
2021/07/02	5	50.38	4	49.05	50.30	1	2,275	0.04%
2021/07/01	2	47.15	2	48.20	47.00	0	2,558	0.00%
2021/06/30	6	49.10	7	49.70	48.65	-1	2,741	-0.04%
2021/06/29	1	48.00	1	49.00	48.00	0	2,869	0.00%
2021/06/25	3	50.40	3	50.53	50.20	0	3,046	0.00%
2021/06/24	20	49.40	20	51.00	51.00	0	3,012	0.00%
2021/06/18	1	44.05	0	0.00	44.20	1	4,334	0.02%
2021/06/17	1	43.70	0	0.00	43.85	1	4,802	0.02%
2021/06/10	1	43.90	0	0.00	43.90	1	5,443	0.02%
2021/06/07	0	0.00	5	42.60	42.30	-5	5,675	-0.09%
2021/05/31	5	45.65	5	44.80	44.80	0	6,000	0.00%
2021/05/26	2	43.25	2	43.05	43.25	0	6,013	0.00%
2021/05/25	1	43.45	1	43.00	43.30	0	6,027	0.00%
2021/05/24	1	43.00	1	42.20	42.85	0	6,033	0.00%
2021/05/19	12	41.65	12	41.36	41.75	0	6,186	0.00%
2021/05/18	6	38.45	6	39.70	40.70	0	6,216	0.00%
2021/05/17	0	0.00	2	36.95	37.00	-2	6,350	-0.03%
2021/05/13	3	38.57	0	0.00	41.75	3	6,432	0.05%
2021/05/12	0	0.00	9	41.20	41.05	-9	6,404	-0.14%
2021/05/11	10	49.00	13	47.11	45.60	-3	6,367	-0.05%
2021/05/07	0	0.00	10	50.40	51.80	-10	6,362	-0.16%
2021/05/06	10	48.15	1	49.65	48.65	9	6,357	0.14%
2021/05/05	1	50.00	0	0.00	48.60	1	6,369	0.02%
2021/05/04	0	0.00	0.2	48.95	49.30	-0.2	6,403	0.00%
2021/04/28	0	0.00	4.2	56.21	56.20	-4.2	6,380	-0.07%
2021/04/27	9	56.63	0.1	57.50	56.20	8.9	6,439	0.14%
2021/04/26	0	0.00	1	57.80	57.10	-1	6,518	-0.02%
2021/04/23	3	56.10	3	56.83	57.20	0	6,571	0.00%
2021/04/22	4.1	58.65	12	58.99	56.00	-7.9	6,661	-0.12%
2021/04/21	7	60.21	7	60.20	60.20	0	6,862	0.00%
2021/04/20	3	60.70	2	59.75	59.60	1	6,931	0.01%
2021/04/19	1	61.50	13	61.41	60.70	-12	7,059	-0.17%
2021/04/16	10.1	60.89	11.3	60.00	60.60	-1.2	7,064	-0.02%
2021/04/15	4	59.68	10	59.44	59.70	-6	7,187	-0.08%
2021/04/14	3	58.13	7.1	57.14	57.90	-4.1	7,297	-0.06%
2021/04/13	9	60.43	8	61.70	59.50	1	7,296	0.01%
2021/04/12	9	61.42	10	61.62	61.00	-1	7,356	-0.01%
2021/04/09	17	65.38	1.3	65.79	62.20	15.7	7,425	0.21%
2021/04/08	16.7	65.69	10	66.33	65.60	6.7	7,522	0.09%
2021/04/07	36	64.24	25	66.50	65.80	11	7,467	0.15%
2021/04/06	3	62.80	12	63.29	64.10	-9	7,367	-0.12%
2021/04/01	7.2	62.67	12	64.05	62.30	-4.8	7,591	-0.06%
2021/03/31	8	63.00	5	62.98	62.30	3	7,783	0.04%
2021/03/30	6	61.88	2	62.15	62.30	4	7,674	0.05%
2021/03/29	25	62.36	16	63.04	61.70	9	7,631	0.12%
2021/03/26	21	62.68	2	62.00	62.00	19	7,508	0.25%
2021/03/25	25	62.70	19	63.01	63.50	6	7,334	0.08%
2021/03/24	7	61.60	8	63.20	62.90	-1	6,807	-0.01%
2021/03/23	5	59.34	2	59.30	58.90	3	6,434	0.05%
2021/03/22	47	59.46	45	57.52	58.30	2	6,228	0.03%
2021/03/19	20	53.82	28	55.11	58.10	-8	5,842	-0.14%
2021/03/18	8	52.03	8	52.54	52.90	0	5,580	0.00%
2021/03/17	2	49.28	1	48.50	48.50	1	5,471	0.02%
2021/03/16	1	48.70	0	0.00	48.50	1	5,468	0.02%
2021/03/12	2	50.90	1	51.80	48.55	1	5,469	0.02%
2021/03/10	4	49.45	4	49.81	49.50	0	5,348	0.00%
2021/03/09	21	49.62	25	49.96	49.55	-4	5,306	-0.08%
2021/03/02	0	0.00	2	47.25	46.40	-2	5,400	-0.04%
2021/02/19	11	49.10	4	49.75	48.70	7	6,123	0.11%
2021/02/17	4	48.03	1	48.55	48.50	3	6,155	0.05%
2021/02/05	7	46.92	5	46.85	47.40	2	6,081	0.03%
2021/01/26	1	47.25	1	46.55	46.00	0	7,140	0.00%
2021/01/20	1	47.70	5	46.72	45.60	-4	7,408	-0.05%
2021/01/19	2	50.45	2	47.75	47.75	0	7,570	0.00%
2021/01/15	6	49.38	2	49.45	49.00	4	8,498	0.05%
2021/01/14	4	52.80	2	52.60	51.80	2	8,814	0.02%
2021/01/13	1	49.70	0	0.00	49.00	1	8,668	0.01%
2021/01/12	1	49.60	0	0.00	48.05	1	8,951	0.01%
2021/01/11	0	0.00	2	48.10	48.00	-2	8,931	-0.02%
2021/01/08	1	48.45	1	48.35	48.80	0	8,944	0.00%
2021/01/07	3	50.00	1	50.10	50.00	2	8,880	0.02%
2021/01/05	0	0.00	3	48.60	49.10	-3	8,654	-0.03%
2021/01/04	6	49.73	3	49.40	49.25	3	8,527	0.04%
2020/12/31	1	48.85	4	49.51	49.05	-3	8,338	-0.04%
2020/12/29	4	48.91	0	0.00	47.00	4	8,021	0.05%
2020/12/28	17	47.67	22.7	50.03	50.90	-5.7	7,776	-0.07%
2020/12/25	0	0.00	1	43.30	46.35	-1	7,345	-0.01%
2020/12/21	1	40.85	0	0.00	41.35	1	6,886	0.01%
2020/12/15	2	41.60	0	0.00	42.40	2	6,736	0.03%
2020/12/11	11	42.99	11	42.92	41.65	0	6,541	0.00%
2020/12/10	10	40.68	0	0.00	40.85	10	6,405	0.16%
2020/12/07	0	0.00	10	42.03	42.00	-10	6,334	-0.16%
2020/12/02	0	0.00	1	43.10	42.40	-1	6,255	-0.02%
2020/12/01	0	0.00	1	43.20	43.00	-1	6,237	-0.02%
2020/11/26	3	42.92	2	43.35	43.55	1	6,308	0.02%
2020/11/25	11	46.07	9	45.68	42.80	2	6,212	0.03%
2020/11/24	0	0.00	3	41.18	43.75	-3	5,781	-0.05%
2020/11/20	1	40.35	0	0.00	39.80	1	5,512	0.02%
2020/11/16	2	39.10	0	0.00	38.70	2	5,214	0.04%
2020/11/13	3	39.30	3	40.30	40.05	0	5,128	0.00%
2020/11/09	3	44.75	2	44.00	44.15	1	4,660	0.02%
2020/11/06	0	0.00	2	42.90	42.25	-2	4,421	-0.05%
2020/11/05	7	42.77	21	41.25	43.00	-14	4,235	-0.33%
2020/11/04	16	40.80	0	0.00	40.95	16	3,944	0.41%
2020/11/03	4	39.45	4	38.90	39.75	0	3,823	0.00%
2020/10/30	0	0.00	16	39.70	39.00	-16	3,649	-0.44%
2020/10/28	16	41.15	16	40.70	42.10	0	3,465	0.00%
2020/10/27	3	43.20	3	43.40	41.15	0	3,303	0.00%
2020/10/26	5	42.19	5	42.77	41.50	0	3,066	0.00%
2020/10/23	83	40.68	87	41.11	42.95	-4	2,797	-0.14%
2020/10/22	23	38.62	3	37.90	40.25	20	1,969	1.02%
2020/10/20	71	39.48	70	39.61	37.75	1	1,416	0.07%
2020/10/16	0	0.00	10	35.05	36.25	-10	893	-1.12%
2020/10/15	17	35.94	5	35.67	35.80	12	834	1.44%
2020/10/14	3	33.50	3	33.35	33.80	0	733	0.00%
2020/10/08	1	31.35	1	31.30	31.30	0	689	0.00%
2020/09/23	1	31.50	1	31.50	30.65	0	713	0.00%
2020/09/18	0	0.00	1	30.85	31.00	-1	691	-0.14%
2020/09/08	0	0.00	10	31.80	32.10	-10	626	-1.60%
2020/09/03	3	33.40	0	0.00	35.45	3	514	0.58%
2020/09/02	15	34.25	11	34.36	34.65	4	468	0.85%
2020/09/01	4	31.35	0	0.00	32.45	4	329	1.21%
2020/08/31	0	0.00	3	27.25	29.50	-3	274	-1.09%
2020/05/14	0	0.00	1	26.65	26.35	-1	376	-0.27%
2020/05/13	1	28.45	0	0.00	27.70	1	368	0.27%
2020/05/12	7	27.01	7	27.26	27.55	0	331	0.00%
2020/04/30	1	26.60	1	26.75	25.10	0	285	0.00%
2020/04/24	8	25.73	8	25.75	25.20	0	279	0.00%
2020/04/16	5	23.59	5	23.60	24.00	0	203	0.00%
2020/03/31	1	20.80	1	20.80	20.65	0	176	0.00%
2020/02/20	1	28.75	1	28.55	28.30	0	117	0.00%
2020/01/31	3	27.90	0	0.00	27.95	3	127	2.35%
2019/07/22	10	37.51	10	37.65	37.80	0	347	0.00%
2019/06/25	0	0.00	12	34.22	34.20	-12	805	-1.49%
2019/05/09	0	0.00	3	36.50	35.75	-3	966	-0.31%
2019/04/29	0	0.00	1	37.45	37.40	-1	940	-0.11%
2019/04/25	1	40.00	0	0.00	38.95	1	981	0.10%
2019/04/15	3	44.62	2	44.35	44.35	1	864	0.12%
2019/04/11	1	44.90	0	0.00	45.30	1	818	0.12%
2019/04/10	1	43.65	1	45.20	44.70	0	783	0.00%
2019/04/09	11	44.47	16	44.22	44.30	-5	752	-0.66%
2019/04/08	9	42.23	7	41.99	42.80	2	660	0.30%
2019/04/03	2	38.43	2	38.65	38.95	0	560	0.00%
2019/04/02	6	37.55	6	37.73	37.85	0	501	0.00%
2019/03/28	0	0.00	2	34.15	34.10	-2	435	-0.46%
2019/02/21	5	39.25	4	39.80	39.85	1	387	0.26%
2019/02/20	0	0.00	5	36.30	36.25	-5	331	-1.51%
2019/02/19	5	36.30	0	0.00	35.85	5	327	1.52%
2019/01/17	1	38.15	1	38.25	38.25	0	277	0.00%
2019/01/08	1	34.90	1	33.80	34.40	0	218	0.00%
2018/11/30	2	40.35	2	39.75	38.80	0	230	0.00%
2018/11/20	10	38.28	10	38.41	38.50	0	197	0.00%
2018/11/19	8	35.07	8	35.44	36.05	0	172	0.00%
2018/09/28	1	45.70	0	0.00	45.95	1	276	0.36%
2018/09/18	0	0.00	2	45.75	45.70	-2	360	-0.55%
2018/09/10	2	45.15	0	0.00	45.10	2	356	0.56%
2018/08/16	1	57.50	0	0.00	57.60	1	412	0.24%
2018/08/13	0	0.00	1	58.80	58.80	-1	418	-0.24%
2018/08/06	1	65.00	8	63.46	65.20	-7	376	-1.86%
2018/08/03	5	61.40	0	0.00	61.80	5	350	1.42%
2018/08/02	0	0.00	3	59.60	59.70	-3	337	-0.89%
2018/07/09	1	57.80	1	57.20	57.40	0	368	0.00%
2018/07/06	1	56.50	0	0.00	56.70	1	387	0.26%
2018/07/05	0	0.00	1	57.50	57.20	-1	401	-0.25%
2018/07/04	0	0.00	1	58.10	58.10	-1	409	-0.24%
2018/07/03	3	58.00	1	57.10	57.10	2	424	0.47%
2018/07/02	4	60.48	0	0.00	59.60	4	418	0.96%
2018/06/22	1	57.20	0	0.00	57.90	1	354	0.28%
2018/06/20	1	57.30	0	0.00	57.70	1	356	0.28%
2018/05/29	1	57.40	0	0.00	57.40	1	340	0.29%
2018/05/28	1	57.10	0	0.00	56.90	1	338	0.30%
2018/05/24	1	56.20	0	0.00	56.50	1	339	0.29%
2018/05/10	1	57.10	1	59.80	59.80	0	360	0.00%
2018/05/07	0	0.00	12	61.00	60.00	-12	348	-3.44%
2018/04/18	1	65.80	0	0.00	65.90	1	479	0.21%
2018/04/16	1	70.20	0	0.00	68.60	1	526	0.19%
2018/04/13	1	71.60	0	0.00	71.50	1	521	0.19%
2018/04/12	0	0.00	3	76.20	72.30	-3	523	-0.57%
2018/04/11	0	0.00	1	73.60	73.60	-1	517	-0.19%
2018/04/09	1	73.70	1	74.40	74.20	0	534	0.00%
2018/03/22	1	70.50	1	72.90	70.50	0	537	0.00%
2018/03/16	0	0.00	1	72.30	71.40	-1	540	-0.18%
2018/03/15	0	0.00	1	70.90	70.80	-1	540	-0.18%
2018/03/01	0	0.00	2	68.85	69.30	-2	621	-0.32%
2018/02/26	0	0.00	1	68.20	68.80	-1	629	-0.16%
2018/02/23	0	0.00	1	67.30	67.30	-1	638	-0.16%
2018/02/22	1	64.80	0	0.00	66.10	1	671	0.15%
2018/02/07	0	0.00	1	65.80	65.60	-1	691	-0.14%
2018/02/06	5	66.08	2	64.20	64.20	3	695	0.43%
2018/02/01	2	72.65	0	0.00	72.70	2	687	0.29%
2018/01/31	1	72.70	0	0.00	72.60	1	692	0.14%
2018/01/29	1	74.70	0	0.00	74.20	1	703	0.14%
2018/01/16	0	0.00	2	79.10	78.70	-2	716	-0.28%
2018/01/10	4	76.08	3	76.50	75.30	1	677	0.15%
2018/01/03	1	71.50	3	72.07	73.70	-2	677	-0.30%