矽瑪 (3511)-永豐金-埔里券商分點個股進出

台股 » 個股 » 矽瑪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽瑪

(3511)

可現股當沖

股價
38.95
漲跌
▼0.05
漲幅
-0.13%
成交量
1,860張
產業
上櫃電子零組件類股
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽瑪 (3511)籌碼相關－永豐金-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-埔里券商分點個股進出
永豐金-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/05	1	43.70	5	44.01	43.50	-4	6,392	-0.06%
2024/12/04	15	42.66	16	42.66	43.95	-1	6,240	-0.02%
2024/12/03	26	40.97	23	40.52	40.45	3	6,023	0.05%
2024/12/02	57	39.53	58.2	39.44	39.20	-1.2	5,862	-0.02%
2024/11/29	12	40.38	12	40.73	40.00	0	5,815	0.00%
2024/11/28	47	40.77	50	40.45	40.30	-3	5,688	-0.05%
2024/11/27	18	43.86	19	44.39	42.15	-1	5,583	-0.02%
2024/11/26	28	43.41	29	43.69	43.65	-1	5,429	-0.02%
2024/11/25	8	47.85	14	46.74	46.10	-6	5,290	-0.11%
2024/11/22	10.3	47.27	7	46.11	46.00	3.3	5,007	0.07%
2024/11/21	13.3	46.88	8	46.94	48.65	5.3	4,615	0.11%
2024/11/20	31	44.93	30	45.86	44.25	1	4,026	0.02%
2024/11/19	9.6	41.81	10	42.15	45.15	-0.4	3,376	-0.01%
2024/11/18	5	38.72	1	39.90	41.05	4	2,844	0.14%
2024/11/14	1	36.05	1	36.45	36.70	0	2,640	0.00%
2024/10/29	0	0.00	3	33.15	33.50	-3	2,282	-0.13%
2024/10/24	0	0.00	2	35.70	35.70	-2	2,228	-0.09%
2024/10/23	2	36.50	0	0.00	36.50	2	2,202	0.09%
2024/10/18	0	0.00	3	35.42	34.80	-3	2,135	-0.14%
2024/10/17	0	0.00	6	36.90	36.05	-6	2,115	-0.28%
2024/10/15	6	36.50	0	0.00	36.45	6	2,032	0.30%
2024/10/14	10	35.45	11	36.25	35.60	-1	1,969	-0.05%
2024/10/11	3	35.82	2	34.93	35.45	1	1,890	0.05%
2024/10/09	30	36.60	30	38.30	35.40	0	1,815	0.00%
2024/10/07	3	33.85	0	0.00	33.85	3	1,430	0.21%
2024/10/04	7	33.52	7	34.09	33.90	0	1,446	0.00%
2024/10/01	38	34.96	36	34.97	32.95	2	1,386	0.14%
2024/09/26	0	0.00	1	31.85	31.50	-1	1,042	-0.10%
2024/09/25	0	0.00	1	32.20	31.85	-1	1,033	-0.10%
2024/09/20	1	32.75	1	33.55	32.75	0	917	0.00%
2024/09/19	3	32.23	0	0.00	32.65	3	764	0.39%
2024/09/11	1	30.40	1	31.65	29.75	0	555	0.00%
2024/09/10	1	31.30	1	30.85	29.05	0	481	0.00%
2024/09/09	2	29.85	2	30.53	30.85	0	378	-0.01%
2024/07/10	0	29.20	0	0.00	29.40	0	237	0.01%
2024/07/09	0	0.00	3	29.20	29.00	-3	230	-1.30%
2024/07/08	5	30.43	2	30.65	30.65	3	196	1.52%
2024/07/05	0	0.00	43	27.58	27.90	-43	143	-29.91%
2024/07/04	3	25.40	0	0.00	27.00	3	118	2.54%
2024/07/03	5	25.35	0	0.00	25.30	5	106	4.71%
2024/07/02	7	25.05	0	0.00	25.00	7	105	6.63%
2024/06/26	11	25.36	0	0.00	25.15	11	103	10.62%
2024/06/24	2	25.40	0	0.00	25.40	2	111	1.79%
2024/03/22	2	25.20	0	0.00	25.10	2	115	1.73%
2024/02/20	6	28.04	0	0.00	28.00	6	108	5.51%
2024/01/15	2	27.80	0	0.00	27.75	2	123	1.62%
2023/12/28	0	0.00	2	28.00	28.05	-2	130	-1.53%
2023/12/25	2	27.80	0	0.00	27.75	2	130	1.53%
2023/12/19	0	0.00	14	27.50	27.10	-14	128	-10.90%
2023/12/15	14	29.00	0	0.00	28.90	14	117	11.93%
2023/11/22	0	0.00	4	28.65	28.70	-4	124	-3.21%
2023/11/15	4	28.15	0	0.00	28.15	4	146	2.72%
2023/09/11	5	30.95	0	0.00	30.70	5	340	1.47%
2023/09/04	0	0.00	1	32.40	32.35	-1	430	-0.23%
2023/08/28	1	30.95	0	0.00	30.25	1	497	0.20%
2023/08/10	0	0.00	1	30.25	30.25	-1	523	-0.19%
2023/08/08	0	0.00	1	31.35	31.35	-1	522	-0.19%
2023/08/02	0	0.00	1	31.10	31.15	-1	528	-0.19%
2023/07/31	1	32.00	0	0.00	31.65	1	531	0.19%
2023/07/12	1	33.85	1	33.70	33.70	0	517	0.00%
2023/07/05	0	0.00	1	32.70	32.55	-1	504	-0.20%
2023/06/30	1	33.80	0	0.00	33.70	1	492	0.20%
2023/06/14	3	36.12	6	36.06	36.10	-3	454	-0.66%
2023/06/09	5	37.10	0	0.00	36.75	5	460	1.09%
2023/06/07	1	37.20	2	36.33	37.35	-1	414	-0.24%
2023/06/05	2	35.33	1	35.70	35.25	1	399	0.25%
2023/05/04	0	0.00	1	33.10	33.40	-1	438	-0.23%
2023/05/02	1	33.75	0	0.00	33.75	1	440	0.23%
2023/03/21	0	0.00	1	37.35	37.40	-1	425	-0.23%
2023/03/20	2	37.38	1	37.20	37.20	1	427	0.23%
2023/03/13	0	0.00	1	37.50	37.35	-1	450	-0.22%
2023/02/20	1	35.35	0	0.00	35.15	1	499	0.20%
2022/12/01	1	39.50	0	0.00	39.50	1	1,877	0.05%
2022/11/16	2	36.43	2	37.15	36.95	0	1,906	0.00%
2022/11/11	0	0.00	1	37.05	35.80	-1	1,875	-0.05%
2022/11/03	5	34.99	17	35.74	35.80	-12	1,822	-0.66%
2022/11/02	12	35.50	0	0.00	35.40	12	1,805	0.66%
2022/11/01	4	35.10	4	35.65	35.70	0	1,792	0.00%
2022/10/06	2	39.35	12	39.63	38.55	-10	1,704	-0.59%
2022/10/05	20	40.08	12	40.49	39.30	8	1,673	0.48%
2022/09/28	2	35.80	0	0.00	33.50	2	1,539	0.13%
2022/09/27	0	0.00	2	36.65	37.00	-2	1,524	-0.13%
2022/09/22	0	0.00	3	40.35	40.25	-3	1,466	-0.20%
2022/09/19	0	0.00	2	39.18	39.05	-2	1,391	-0.14%
2022/09/16	0	0.00	1	40.45	39.45	-1	1,367	-0.07%
2022/09/15	1	39.85	0	0.00	39.40	1	1,328	0.08%
2022/09/13	12	41.68	14	42.03	41.30	-2	1,266	-0.16%
2022/09/12	12	41.81	11	41.40	42.00	1	1,153	0.09%
2022/09/08	62	40.66	62	41.19	40.60	0	1,042	0.00%
2022/09/07	26	39.32	27	39.49	40.75	-1	717	-0.14%
2022/09/06	24	38.39	19	38.62	37.05	5	631	0.79%
2022/08/29	3	33.80	0	0.00	33.80	3	481	0.62%
2022/08/02	11	34.38	11	34.57	33.40	0	487	0.00%
2022/07/29	18	34.57	20	34.45	33.65	-2	491	-0.41%
2022/07/26	2	30.88	2	30.95	30.60	0	559	0.00%
2022/07/25	0	0.00	1	31.70	31.70	-1	564	-0.18%
2022/07/22	1	31.25	0	0.00	31.30	1	573	0.17%
2022/07/18	1	32.15	0	0.00	31.80	1	759	0.13%
2022/07/15	0	0.00	2	30.15	31.55	-2	746	-0.27%
2022/07/14	2	29.70	8	29.48	29.80	-6	745	-0.81%
2022/07/12	1	28.50	0	0.00	28.50	1	783	0.13%
2022/07/07	0	0.00	2	27.70	27.85	-2	778	-0.26%
2022/07/06	1	27.25	0	0.00	26.90	1	775	0.13%
2022/07/05	5	27.38	4	27.70	27.95	1	777	0.13%
2022/06/27	2	34.60	3	34.45	34.90	-1	778	-0.13%
2022/06/24	4	33.30	4	33.70	33.60	0	775	0.00%
2022/06/20	0	0.00	1	35.25	33.35	-1	773	-0.13%
2022/06/10	0	0.00	3	38.50	38.60	-3	761	-0.39%
2022/06/09	3	38.15	0	0.00	38.20	3	746	0.40%
2022/06/07	0	0.00	4	38.26	38.10	-4	745	-0.54%
2022/06/06	4	38.44	0	0.00	38.05	4	744	0.54%
2022/06/02	3	38.10	3	38.30	38.00	0	737	0.00%
2022/05/18	0	0.00	1	36.90	37.05	-1	715	-0.14%
2022/05/16	3	35.85	3	35.95	35.60	0	702	0.00%
2022/05/09	0	0.00	1	37.35	36.20	-1	683	-0.15%
2022/05/06	0	0.00	5	38.64	38.70	-5	666	-0.75%
2022/05/05	4	41.28	2	40.45	40.20	2	655	0.31%
2022/05/04	7	41.81	10	42.22	41.90	-3	613	-0.49%
2022/05/03	4	39.45	4	39.70	40.05	0	533	0.00%
2022/04/26	2	41.43	0	0.00	41.20	2	473	0.42%
2022/04/25	4	41.83	0	0.00	42.00	4	398	1.00%
2022/04/22	3	40.40	2	41.40	40.55	1	340	0.29%
2022/04/18	3	40.10	1	40.00	39.50	2	308	0.65%
2022/04/15	2	38.10	2	38.60	37.85	0	279	0.00%
2022/03/24	1	38.10	0	0.00	38.00	1	614	0.16%
2022/03/21	3	37.30	3	37.45	37.30	0	663	0.00%
2022/03/18	4	36.10	4	36.20	36.25	0	666	0.00%
2022/03/17	3	35.70	3	35.60	35.80	0	665	0.00%
2022/02/24	0	0.00	2	36.45	36.20	-2	729	-0.27%
2022/02/14	0	0.00	2	38.40	38.15	-2	785	-0.25%
2022/02/11	2	39.35	2	39.68	39.05	0	789	0.00%
2022/02/10	2	39.15	0	0.00	38.95	2	792	0.25%
2022/02/08	0	0.00	1	38.15	38.20	-1	813	-0.12%
2022/01/26	3	35.40	3	35.87	35.00	0	832	0.00%
2022/01/13	1	39.60	0	0.00	39.60	1	1,173	0.09%
2022/01/11	5	40.66	5	41.04	40.10	0	1,190	0.00%
2022/01/06	1	42.40	0	0.00	42.00	1	1,192	0.08%
2022/01/05	1	43.40	0	0.00	43.50	1	1,182	0.08%
2021/12/30	1	41.35	0	0.00	41.00	1	1,052	0.09%
2021/12/29	1	42.05	1	42.30	41.75	0	1,062	0.00%
2021/12/23	5	41.59	4	41.89	41.60	1	1,106	0.09%
2021/12/17	0	0.00	1	40.80	41.60	-1	1,036	-0.10%
2021/12/15	5	38.40	5	38.46	38.40	0	995	0.00%
2021/12/03	7	39.84	6	39.70	39.55	1	1,053	0.09%
2021/12/02	0	0.00	1	37.40	38.50	-1	1,057	-0.09%
2021/11/30	6	38.80	6	38.70	38.75	0	1,138	0.00%
2021/11/18	0	0.00	1	40.95	40.50	-1	1,440	-0.07%
2021/11/17	3	41.30	3	41.50	41.30	0	1,460	0.00%
2021/11/16	0	0.00	4	41.29	40.85	-4	1,475	-0.27%
2021/11/15	10	41.47	6	40.49	41.50	4	1,488	0.27%
2021/11/12	6	40.10	6	40.42	39.95	0	1,513	0.00%
2021/11/11	4	40.40	4	40.53	40.00	0	1,547	0.00%
2021/11/09	4	40.70	4	40.60	40.70	0	1,601	0.00%
2021/11/08	2	40.50	0	0.00	40.00	2	1,613	0.12%
2021/11/04	5	42.07	5	42.41	41.60	0	1,643	0.00%
2021/11/03	2	42.00	2	42.20	41.80	0	1,677	0.00%
2021/11/02	1	42.80	0	0.00	41.90	1	1,725	0.06%
2021/10/29	0	0.00	1	46.00	45.35	-1	1,880	-0.05%
2021/10/28	2	45.03	1	45.70	45.30	1	1,884	0.05%
2021/10/27	4	43.68	0	0.00	43.65	4	1,876	0.21%
2021/10/25	0	0.00	2	42.10	41.85	-2	1,872	-0.11%
2021/10/20	0	0.00	1	41.60	42.10	-1	2,030	-0.05%
2021/10/19	1	41.50	0	0.00	41.70	1	2,059	0.05%
2021/10/18	1	40.50	0	0.00	40.50	1	2,101	0.05%
2021/10/12	2	41.90	0	0.00	40.10	2	2,518	0.08%
2021/10/05	1	39.10	1	38.80	38.80	0	3,299	0.00%
2021/09/23	0	0.00	2	41.30	41.05	-2	4,698	-0.04%
2021/09/17	3	41.53	1	41.90	41.80	2	4,820	0.04%
2021/09/16	9	41.28	9	41.43	41.20	0	4,851	0.00%
2021/09/14	0	0.00	1	41.50	41.10	-1	4,925	-0.02%
2021/09/08	1	40.35	0	0.00	40.35	1	4,946	0.02%
2021/09/02	3	49.00	3	47.85	47.25	0	4,858	0.00%
2021/08/30	4	46.04	5	46.04	47.45	-1	4,752	-0.02%
2021/08/27	1	44.95	0	0.00	44.75	1	4,729	0.02%
2021/08/23	0	0.00	2	41.60	42.50	-2	4,800	-0.04%
2021/08/20	2	40.70	0	0.00	40.20	2	4,792	0.04%
2021/08/16	0	0.00	1	40.50	41.00	-1	4,807	-0.02%
2021/08/11	1	46.65	3	45.92	44.35	-2	4,833	-0.04%
2021/08/10	2	47.95	1	47.50	46.65	1	4,855	0.02%
2021/08/06	0	0.00	2	50.10	49.75	-2	4,845	-0.04%
2021/08/05	3	54.10	1	52.80	51.60	2	4,833	0.04%
2021/08/03	1	44.85	0	0.00	44.75	1	4,765	0.02%
2021/08/02	0	0.00	2	43.90	43.15	-2	4,793	-0.04%
2021/07/30	0	0.00	2	46.55	44.60	-2	4,776	-0.04%
2021/07/29	0	0.00	1	45.50	46.40	-1	4,864	-0.02%
2021/07/26	5	50.76	2	50.40	51.20	3	4,754	0.06%
2021/07/22	0	0.00	2	50.30	48.15	-2	4,668	-0.04%
2021/07/21	5	50.19	6	51.07	49.40	-1	4,624	-0.02%
2021/07/20	3	52.30	0	0.00	52.00	3	4,492	0.07%
2021/07/19	2	51.20	2	50.40	49.90	0	4,397	0.00%
2021/07/14	0	0.00	2	46.85	47.40	-2	4,096	-0.05%
2021/07/13	0	0.00	1	52.50	49.80	-1	3,953	-0.03%
2021/07/12	5	56.62	0	0.00	55.30	5	3,748	0.13%
2021/07/09	6	52.87	5	51.20	55.80	1	3,355	0.03%
2021/07/07	12	46.26	10	46.68	46.20	2	2,803	0.07%
2021/07/02	0	0.00	9	37.90	38.05	-9	2,393	-0.38%
2021/07/01	2	39.10	0	0.00	37.85	2	2,365	0.08%
2021/06/30	6	39.93	7	39.04	38.60	-1	2,270	-0.04%
2021/06/29	8	36.12	2	34.55	36.50	6	1,972	0.30%
2021/06/28	2	34.80	0	0.00	35.00	2	1,909	0.10%
2021/06/23	2	32.45	0	0.00	32.25	2	1,817	0.11%
2021/06/22	1	31.45	1	31.60	31.45	0	1,750	0.00%
2021/06/21	2	30.65	2	30.40	30.40	0	1,746	0.00%
2021/06/04	0	0.00	1	31.80	31.35	-1	1,994	-0.05%
2021/06/03	1	31.45	0	0.00	31.45	1	1,974	0.05%
2021/06/02	0	0.00	1	34.20	32.60	-1	1,891	-0.05%
2021/06/01	4	34.31	3	34.08	34.00	1	1,857	0.05%
2021/05/25	0	0.00	1	28.45	30.60	-1	1,690	-0.06%
2021/05/24	0	0.00	1	27.95	27.85	-1	1,652	-0.06%
2021/05/21	1	27.40	0	0.00	27.65	1	1,647	0.06%
2021/05/20	1	28.40	1	29.60	27.00	0	1,657	0.00%
2021/05/18	1	27.80	1	27.25	27.60	0	1,598	0.00%
2021/05/14	0	0.00	1	28.20	28.10	-1	1,528	-0.07%
2021/05/13	1	28.90	0	0.00	28.05	1	1,507	0.07%
2021/05/11	1	35.00	1	34.70	31.90	0	1,395	0.00%
2021/05/10	1	34.25	1	34.45	33.85	0	1,271	0.00%
2021/05/07	1	33.35	6	33.95	32.35	-5	1,200	-0.42%
2021/05/06	2	32.63	1	32.95	33.00	1	1,148	0.09%
2021/05/03	0	0.00	1	29.15	28.80	-1	1,023	-0.10%
2021/04/28	1	32.55	0	0.00	32.00	1	1,021	0.10%
2021/04/27	1	31.85	0	0.00	31.85	1	992	0.10%
2021/04/21	1	32.40	0	0.00	31.70	1	988	0.10%
2021/04/13	0	0.00	1	31.90	32.00	-1	1,007	-0.10%
2021/04/12	0	0.00	3	33.43	32.55	-3	1,008	-0.30%
2021/04/09	1	33.05	0	0.00	32.95	1	997	0.10%
2021/04/07	2	33.08	0	0.00	33.05	2	1,028	0.19%
2021/04/01	1	33.35	0	0.00	33.35	1	1,029	0.10%
2021/03/30	0	0.00	1	33.35	32.50	-1	1,068	-0.09%
2021/03/23	3	33.48	20	33.13	32.60	-17	1,401	-1.21%
2021/03/22	1	32.30	6	32.48	32.30	-5	1,440	-0.35%
2021/03/19	8	33.44	0	0.00	33.05	8	1,398	0.57%
2021/03/18	9	32.41	13	32.28	33.30	-4	1,299	-0.31%
2021/03/17	0	0.00	2	30.53	30.30	-2	1,252	-0.16%
2021/03/16	1	30.30	1	29.80	30.15	0	1,315	0.00%
2021/03/12	2	29.00	0	0.00	28.95	2	1,372	0.15%
2021/03/11	0	0.00	1	29.30	29.10	-1	1,411	-0.07%
2021/03/09	1	28.75	0	0.00	28.65	1	1,542	0.06%
2021/03/08	4	29.25	0	0.00	29.10	4	1,670	0.24%
2021/03/03	0	0.00	1	30.25	30.30	-1	1,927	-0.05%
2021/02/26	1	30.40	0	0.00	30.40	1	1,956	0.05%
2021/02/25	3	30.12	1	30.60	30.40	2	1,972	0.10%
2021/02/24	2	30.15	2	30.35	30.50	0	1,989	0.00%
2021/02/23	3	30.68	0	0.00	30.70	3	2,037	0.15%
2021/02/22	5	30.54	0	0.00	30.70	5	2,031	0.25%
2021/02/19	3	30.20	0	0.00	30.05	3	2,016	0.15%
2021/01/20	0	0.00	1	25.70	25.70	-1	2,340	-0.04%
2021/01/08	1	27.70	0	0.00	27.35	1	2,290	0.04%
2020/12/28	2	29.90	2	29.63	29.90	0	2,168	0.00%
2020/12/25	1	29.10	1	29.35	29.15	0	2,148	0.00%
2020/12/24	1	28.50	1	28.85	28.80	0	2,131	0.00%
2020/12/21	3	31.55	0	0.00	31.75	3	2,030	0.15%
2020/12/17	2	33.25	0	0.00	32.65	2	1,978	0.10%
2020/12/16	4	33.20	4	33.33	33.40	0	1,862	0.00%
2020/12/15	1	31.90	1	31.65	31.10	0	1,735	0.00%
2020/12/10	0	0.00	2	31.08	31.15	-2	1,614	-0.12%
2020/12/09	3	31.40	1	31.75	31.50	2	1,591	0.13%
2020/12/03	7	32.07	9	32.17	31.10	-2	1,391	-0.14%
2020/12/02	2	31.35	1	31.85	31.00	1	1,305	0.08%
2020/12/01	1	31.40	3	31.58	31.30	-2	1,263	-0.16%
2020/11/30	3	31.05	0	0.00	31.30	3	1,133	0.26%
2020/11/27	1	28.65	2	28.25	28.50	-1	933	-0.11%
2020/11/25	1	27.35	0	0.00	26.90	1	873	0.11%
2020/11/24	0	0.00	1	27.45	27.05	-1	858	-0.12%
2020/11/23	1	26.85	0	0.00	26.80	1	834	0.12%
2020/11/19	4	27.85	5	27.69	27.80	-1	787	-0.13%
2020/11/17	1	26.10	0	0.00	25.90	1	725	0.14%
2020/11/16	1	25.65	1	26.75	26.35	0	722	0.00%
2020/11/11	5	27.61	5	27.84	26.00	0	681	0.00%
2020/11/10	1	26.10	3	26.20	26.05	-2	601	-0.33%
2020/11/09	1	25.10	0	0.00	25.15	1	568	0.18%
2020/11/05	1	25.65	0	0.00	25.30	1	554	0.18%
2020/11/03	0	0.00	4	25.86	26.50	-4	492	-0.81%
2020/11/02	4	26.30	0	0.00	26.30	4	415	0.96%
2020/10/30	3	24.80	5	24.57	23.95	-2	334	-0.60%
2020/10/26	2	24.43	0	0.00	24.20	2	325	0.61%
2020/09/17	3	25.65	3	25.53	25.40	0	730	0.00%
2020/08/12	0	0.00	1	23.50	23.50	-1	944	-0.11%
2020/07/24	1	25.35	1	25.35	24.95	0	1,173	0.00%
2020/07/13	0	0.00	5	26.13	25.90	-5	1,241	-0.40%
2020/07/09	5	28.33	5	28.16	27.20	0	1,246	0.00%
2020/07/08	5	26.50	0	0.00	27.65	5	1,173	0.43%
2020/07/06	1	27.60	7	27.38	27.10	-6	1,147	-0.52%
2020/06/29	3	25.75	0	0.00	25.65	3	1,108	0.27%
2020/06/24	4	26.79	0	0.00	26.65	4	1,102	0.36%
2020/06/18	0	0.00	2	26.23	26.60	-2	1,114	-0.18%
2020/06/09	2	28.80	0	0.00	28.35	2	1,167	0.17%
2020/06/08	0	0.00	1	28.65	28.15	-1	1,174	-0.09%
2020/06/04	1	29.15	2	28.10	29.15	-1	1,156	-0.09%
2020/05/27	2	28.05	0	0.00	27.50	2	1,147	0.17%
2020/05/04	4	30.18	4	30.28	29.25	0	991	0.00%
2020/04/27	0	0.00	1	28.70	28.70	-1	930	-0.11%
2020/04/22	6	29.44	5	29.48	29.10	1	909	0.11%
2020/04/20	4	29.24	4	29.30	29.75	0	824	0.00%
2020/04/15	0	0.00	1	27.40	27.55	-1	762	-0.13%
2020/04/13	0	0.00	1	27.95	26.50	-1	768	-0.13%
2020/04/10	2	27.20	0	0.00	27.50	2	755	0.26%
2020/04/08	0	0.00	5	27.15	27.35	-5	758	-0.66%
2020/04/07	5	27.78	1	28.40	27.80	4	748	0.53%
2020/04/06	1	27.65	6	27.65	27.65	-5	723	-0.69%
2020/03/27	0	0.00	2	23.60	22.95	-2	752	-0.27%
2020/03/23	2	21.60	2	21.60	20.05	0	743	0.00%
2020/03/18	1	21.50	1	20.50	20.50	0	734	0.00%
2020/03/06	2	33.75	0	0.00	33.70	2	828	0.24%
2020/03/04	3	33.85	1	34.20	33.65	2	909	0.22%
2020/03/03	4	33.75	7	34.22	34.00	-3	916	-0.33%
2020/02/27	1	33.30	0	0.00	33.00	1	916	0.11%
2020/02/26	0	0.00	1	34.80	34.45	-1	937	-0.11%
2020/02/25	3	34.00	0	0.00	34.50	3	997	0.30%
2020/02/24	4	34.85	0	0.00	34.80	4	1,038	0.39%
2020/02/20	0	0.00	5	35.50	35.40	-5	1,164	-0.43%
2020/02/19	2	35.15	0	0.00	35.30	2	1,194	0.17%
2020/02/12	3	35.40	0	0.00	35.30	3	1,449	0.21%
2020/01/30	0	0.00	6	37.55	37.10	-6	2,916	-0.21%
2020/01/17	0	0.00	1	40.55	40.50	-1	2,918	-0.03%
2020/01/08	0	0.00	1	38.90	38.90	-1	3,101	-0.03%
2019/12/26	4	42.64	5	42.51	42.40	-1	3,170	-0.03%
2019/12/20	2	40.90	0	0.00	40.95	2	3,367	0.06%
2019/12/09	3	42.42	1	42.15	42.50	2	3,416	0.06%
2019/12/06	2	44.38	5	44.97	44.15	-3	3,424	-0.09%
2019/12/05	0	0.00	1	44.15	44.15	-1	3,419	-0.03%
2019/12/04	12	44.35	15	44.37	43.65	-3	3,433	-0.09%
2019/12/03	2	42.60	0	0.00	42.85	2	3,393	0.06%
2019/11/29	8	44.37	8	44.53	43.95	0	3,399	0.00%
2019/11/28	3	42.95	0	0.00	42.80	3	3,366	0.09%
2019/11/22	0	0.00	1	43.30	43.40	-1	3,732	-0.03%
2019/11/21	2	45.30	1	45.25	45.05	1	3,990	0.03%
2019/11/20	1	45.40	1	45.75	45.40	0	4,088	0.00%
2019/11/18	5	45.30	0	0.00	44.90	5	4,032	0.12%
2019/11/15	17	44.93	19	45.04	45.45	-2	4,059	-0.05%
2019/11/14	2	43.40	0	0.00	43.40	2	4,015	0.05%
2019/11/12	0	0.00	5	44.70	44.50	-5	4,190	-0.12%
2019/11/11	0	0.00	14	44.78	44.35	-14	4,205	-0.33%
2019/11/08	9	48.93	3	46.97	47.05	6	4,195	0.14%
2019/11/07	1	46.40	3	46.45	46.50	-2	4,030	-0.05%
2019/11/06	7	48.26	9	48.08	49.00	-2	3,943	-0.05%
2019/11/05	8	47.97	8	48.00	47.95	0	3,786	0.00%
2019/11/04	7	46.07	4	45.84	46.85	3	3,528	0.09%
2019/11/01	14	42.71	14	42.49	42.60	0	3,146	0.00%
2019/10/30	14	42.55	0	0.00	41.95	14	2,992	0.47%
2019/10/29	0	0.00	5	42.09	42.55	-5	2,923	-0.17%
2019/10/24	3	42.00	3	42.50	41.00	0	2,787	0.00%
2019/10/23	3	41.25	1	40.50	40.65	2	2,720	0.07%
2019/10/22	3	40.80	3	40.70	40.65	0	2,706	0.00%
2019/10/21	1	39.35	0	0.00	39.05	1	2,726	0.04%
2019/10/08	0	0.00	1	37.95	37.60	-1	2,754	-0.04%
2019/10/03	0	0.00	16	41.24	41.00	-16	2,830	-0.57%
2019/10/01	8	42.74	6	43.13	42.00	2	2,855	0.07%
2019/09/27	16	41.80	4	42.05	41.30	12	2,806	0.43%
2019/09/26	5	41.61	0	0.00	42.00	5	2,935	0.17%
2019/09/19	0	0.00	0.5	39.05	39.25	-0.5	2,902	-0.02%
2019/09/10	0	0.00	2	40.05	41.85	-2	2,835	-0.07%
2019/09/09	1	41.90	1	41.55	40.75	0	2,802	0.00%
2019/09/02	0	0.00	4	42.50	42.30	-4	2,922	-0.14%
2019/08/30	0	0.00	11	43.39	42.15	-11	2,893	-0.38%
2019/08/29	0	0.00	4	44.00	43.80	-4	2,777	-0.14%
2019/08/27	15	43.29	13	43.47	42.45	2	2,615	0.08%
2019/08/26	52	43.14	54	44.26	42.10	-2	2,487	-0.08%
2019/08/23	7	41.41	7	41.53	42.55	0	2,178	0.00%
2019/08/21	15	38.57	14	38.64	38.90	1	2,018	0.05%
2019/08/20	3	40.25	3	40.42	39.80	0	1,986	0.00%
2019/08/19	2	39.15	3	39.15	39.40	-1	1,935	-0.05%
2019/08/16	20	40.57	19	40.60	39.45	1	1,897	0.05%
2019/08/15	12	38.00	0	0.00	38.30	12	1,696	0.71%
2019/08/14	1	40.00	0	0.00	38.05	1	1,680	0.06%
2019/08/13	1	38.95	5	39.15	38.70	-4	1,632	-0.25%
2019/08/08	5	36.60	5	36.56	37.15	0	1,570	0.00%
2019/07/30	0	0.00	1	37.00	35.65	-1	1,614	-0.06%
2019/07/26	0	0.00	14	38.00	37.50	-14	1,666	-0.84%
2019/07/25	3	38.05	0	0.00	37.95	3	1,690	0.18%
2019/07/24	14	38.26	0	0.00	37.80	14	1,734	0.81%
2019/07/23	1	37.90	0	0.00	37.45	1	1,749	0.06%
2019/07/22	0	0.00	3	37.40	37.05	-3	1,710	-0.18%
2019/07/15	2	36.30	0	0.00	36.20	2	1,767	0.11%
2019/07/11	2	37.30	0	0.00	36.85	2	1,942	0.10%
2019/07/08	2	37.85	0	0.00	38.00	2	1,930	0.10%
2019/07/05	2	38.15	1	38.40	37.80	1	1,931	0.05%
2019/07/03	3	38.58	2	38.50	37.85	1	1,950	0.05%
2019/07/02	4	35.35	4	35.40	37.10	0	1,859	0.00%
2019/06/26	1	33.50	1	33.45	33.50	0	1,975	0.00%
2019/06/19	2	34.95	2	35.03	34.80	0	2,444	0.00%
2019/06/13	14	36.93	14	36.86	35.80	0	2,917	0.00%
2019/06/12	21	35.19	21	35.22	36.65	0	2,891	0.00%
2019/05/14	0	0.00	2	32.80	33.55	-2	3,632	-0.06%
2019/05/10	3	35.85	3	35.65	34.25	0	3,626	0.00%
2019/05/08	3	37.30	3	36.75	38.10	0	3,566	0.00%
2019/05/03	3	39.25	3	39.60	39.55	0	3,525	0.00%
2019/04/18	0	0.00	2	42.65	42.70	-2	3,202	-0.06%
2019/04/17	9	42.36	4	42.08	42.20	5	3,102	0.16%
2019/04/16	2	40.80	0	0.00	40.65	2	3,020	0.07%
2019/04/15	8	39.83	8	40.00	40.20	0	2,969	0.00%
2019/04/10	2	39.50	0	0.00	39.75	2	2,867	0.07%
2019/04/09	0	0.00	2	40.28	39.30	-2	2,829	-0.07%
2019/04/02	9	42.67	10	42.91	41.70	-1	2,644	-0.04%
2019/03/28	12	43.78	17	43.67	41.00	-5	2,483	-0.20%
2019/03/25	36	41.00	30	40.66	41.20	6	2,255	0.27%
2019/03/22	59	39.68	59	39.34	39.50	0	2,139	0.00%
2019/03/21	6	40.71	5	40.68	41.45	1	2,041	0.05%
2019/03/20	5	36.59	5	36.56	38.65	0	1,861	0.00%
2019/03/19	2	35.30	1	35.35	35.15	1	1,733	0.06%
2019/03/18	1	34.50	1	34.75	35.00	0	1,668	0.00%
2019/03/15	5	33.10	6	32.83	33.15	-1	1,582	-0.06%
2019/03/13	1	29.95	0	0.00	31.10	1	1,651	0.06%
2019/03/12	122	29.27	122	29.61	30.00	0	1,721	0.00%	大買/大賣/
2019/03/11	6	28.45	6	28.57	29.30	0	1,571	0.00%
2019/03/08	1	25.85	1	25.80	26.65	0	1,312	0.00%
2019/03/04	6	25.78	6	25.87	26.00	0	1,162	0.00%
2019/02/27	2	24.75	2	24.95	24.35	0	1,122	0.00%
2019/02/26	7	23.44	8	23.83	24.25	-1	1,070	-0.09%
2019/02/18	0	0.00	1	22.10	22.10	-1	1,385	-0.07%
2019/01/08	6	22.38	8	22.35	22.20	-2	2,018	-0.10%
2019/01/07	1	21.00	0	0.00	21.30	1	2,012	0.05%
2019/01/02	1	21.35	0	0.00	21.30	1	2,025	0.05%
2018/12/13	5	24.51	3	24.60	24.55	2	2,205	0.09%
2018/12/06	7	27.45	7	27.52	25.00	0	2,523	0.00%
2018/12/05	3	26.03	4	26.20	26.00	-1	2,387	-0.04%
2018/12/03	0	0.00	1	24.20	23.80	-1	2,414	-0.04%
2018/11/28	0	0.00	2	23.20	22.95	-2	2,629	-0.08%
2018/11/23	1	22.25	0	0.00	22.10	1	2,599	0.04%
2018/11/22	1	23.15	1	24.10	22.65	0	2,584	0.00%
2018/11/21	5	23.40	5	23.65	23.65	0	2,546	0.00%
2018/11/20	6	23.30	6	23.65	23.10	0	2,517	0.00%
2018/11/19	1	22.65	0	0.00	23.00	1	2,487	0.04%
2018/11/16	1	26.05	0	0.00	22.95	1	2,445	0.04%
2018/11/15	2	24.40	2	24.40	24.60	0	2,252	0.00%
2018/11/13	11	24.27	12	24.25	24.55	-1	2,194	-0.05%
2018/11/08	1	23.00	0	0.00	22.95	1	2,160	0.05%
2018/11/05	0	0.00	1	23.90	23.15	-1	2,172	-0.05%
2018/11/02	1	23.50	0	0.00	23.45	1	2,149	0.05%
2018/11/01	0	0.00	2	23.20	22.90	-2	2,112	-0.09%
2018/10/31	1	21.80	1	22.45	22.75	0	2,086	0.00%
2018/10/30	1	21.05	1	20.75	21.15	0	2,045	0.00%
2018/10/26	5	23.32	2	23.45	22.35	3	2,044	0.15%
2018/10/25	3	21.60	3	21.60	22.45	0	1,953	0.00%
2018/10/03	4	23.63	4	23.75	23.30	0	2,660	0.00%
2018/10/02	15	23.28	15	23.45	23.30	0	2,666	0.00%
2018/09/19	3	23.70	3	23.70	23.30	0	2,532	0.00%
2018/09/14	200	25.01	200	25.40	24.30	0	2,334	0.00%	大買/大賣/
2018/09/11	0	0.00	2	23.00	22.60	-2	2,056	-0.10%
2018/09/10	16	24.67	14	24.89	23.10	2	2,018	0.10%
2018/09/06	3	23.95	3	24.15	24.95	0	1,845	0.00%
2018/09/05	4	21.78	4	22.03	22.70	0	1,688	0.00%
2018/08/21	7	19.82	13	19.58	20.00	-6	1,594	-0.38%
2018/08/20	0	0.00	2	18.60	18.60	-2	1,576	-0.13%
2018/08/15	8	19.31	0	0.00	19.20	8	1,547	0.52%
2018/08/09	0	0.00	10	23.12	22.90	-10	1,440	-0.69%
2018/08/08	3	24.60	3	24.68	23.40	0	1,426	0.00%
2018/08/07	0	0.00	20	24.81	24.20	-20	1,403	-1.42%
2018/08/06	0	0.00	10	25.18	24.05	-10	1,374	-0.73%
2018/08/03	1	25.30	6	25.07	24.85	-5	1,352	-0.37%
2018/07/25	11	24.15	11	24.10	24.80	0	976	0.00%
2018/07/24	5	22.85	0	0.00	23.00	5	895	0.56%
2018/07/23	1	21.70	2	21.83	22.70	-1	828	-0.12%
2018/07/20	26	20.02	6	20.13	20.65	20	744	2.69%
2018/07/19	20	21.10	0	0.00	20.45	20	718	2.78%
2018/07/17	1	18.85	0	0.00	19.80	1	510	0.20%
2018/07/12	1	18.90	1	18.65	19.90	0	424	0.00%
2018/06/08	5	15.70	5	15.59	14.80	0	118	0.00%
2018/05/03	3	16.50	3	16.40	15.50	0	78	0.00%

矽瑪客戶調庫存訂單有壓UDN聯合新聞網－2023/04/24

佳世達集團旗下連接器廠矽瑪（3511）受到客戶持續調整庫存影響，消費性電子、車用產品等主要業務皆下滑，加上業外持續虧損，......詳全文

庫存調整尚未結束矽瑪今年首季每股虧損0.03元UDN聯合新聞網－2023/04/24

佳世達（2352）集團旗下連接器廠矽瑪（3511）受到客戶持續調整庫存影響，讓消費性電子、車用產品等主要業務皆下滑，加上......詳全文

矽瑪8月營收月增26% 銷售回溫UDN聯合新聞網－2022/09/03

佳世達集團旗下連接器廠矽瑪（3511）昨（2）日公布8月營收為4.28億元，年增38.5%，單月業績首度站上4字頭，月增......詳全文

矽瑪

券商分點績效/獲利分析

永豐金-埔里券商分點個股進出
永豐金-埔里券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

矽瑪

券商分點績效/獲利分析

永豐金-埔里 券商分點個股進出 永豐金-埔里 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-埔里券商分點個股進出
永豐金-埔里券商分點全部個股操作績效/獲利分析