• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 御嵿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

御嵿

(3522)
  • 股價
    23.90
  • 漲跌
    ▲2.05
  • 漲幅
    +9.38%
  • 成交量
    1,098張
  • 產業
    上櫃 觀光餐旅類股

  • 51人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
御嵿 (3522)籌碼相關－永豐金-埔里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-埔里 券商分點個股進出

永豐金-埔里 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00121.7021.85-1940-0.11%
2024/11/2000.00121.6021.60-1965-0.10%
2024/11/19221.9000.0021.9021,0110.20%
2024/11/14022.0100.0021.7501,2300.00%
2024/11/120.121.6000.0022.350.11,3620.01%
2024/11/110.122.3000.0022.200.11,4530.01%
2024/11/0400.00322.7022.50-31,743-0.17%
2024/11/01123.5000.0023.1011,7660.06%
2024/10/3000.00223.0023.00-21,813-0.11%
2024/10/2900.00822.9522.95-81,888-0.42%
2024/10/2800.00323.3023.45-31,938-0.15%
2024/10/231024.851024.5924.5502,0160.00%
2024/10/221025.0000.0024.95102,1050.47%
2024/10/18125.5500.0024.9512,1220.05%
2024/10/16224.2000.0023.3522,1000.10%
2024/10/14224.6500.0024.3522,0890.10%
2024/10/0900.00221.8521.70-22,059-0.10%
2024/10/0100.00122.9523.25-12,036-0.05%
2024/09/3000.00123.1523.20-12,032-0.05%
2024/09/2700.00223.7023.25-22,029-0.10%
2024/09/26224.2300.0023.7022,0250.10%
2024/09/2500.000.324.5024.60-0.32,014-0.01%
2024/09/2400.00123.2023.80-11,996-0.05%
2024/09/2300.00823.3323.20-81,986-0.40%
2024/09/19623.4200.0023.4061,9710.30%
2024/09/18324.4300.0023.9531,9630.15%
2024/09/16124.70224.3024.40-11,946-0.05%
2024/09/13123.7000.0024.4011,9250.05%
2024/09/1200.00222.0022.20-21,905-0.10%
2024/09/10422.0600.0022.1541,8950.21%
2024/09/0600.001223.1722.60-121,865-0.64%
2024/09/051223.971023.0423.0021,8590.11%
2024/09/04821.301523.6724.15-71,832-0.38%
2024/09/03623.401023.1323.05-41,796-0.22%
2024/09/0216.324.3500.0024.4516.31,7560.93%
2024/08/30126.65626.7026.50-51,707-0.29%
2024/08/29227.1300.0027.1021,6750.12%
2024/08/2800.00228.3028.30-21,632-0.12%
2024/08/2700.001230.2430.50-121,549-0.77%
2024/08/261430.7200.0030.40141,5150.92%
2024/08/23229.90228.7529.7501,4600.00%
2024/08/221.227.74227.8527.85-0.81,399-0.06%
2024/08/20328.1300.0028.3531,3320.23%
2024/08/19429.1300.0029.0041,2760.31%
2024/08/1610.327.8100.0028.6010.31,1850.87%
2024/08/150.126.40226.2026.50-1.91,114-0.17%
2024/08/140.228.072527.0726.80-24.91,078-2.30%
2024/08/132.626.73326.7726.65-0.4979-0.04%
2024/08/121623.1100.0024.50168851.81%
2024/08/096.525.3300.0025.556.58040.81%
2024/08/08122.95920.7323.25-8683-1.17%
2024/08/071121.13121.0521.15106361.57%
2024/08/0600.00420.0020.60-4625-0.64%
2024/08/02123.6000.0023.3015590.18%
2024/08/010.424.33724.6624.70-6.6513-1.29%
2024/07/31222.60121.6022.6514500.22%
2024/07/30221.50421.3521.55-2399-0.50%
2024/07/29521.19621.2920.80-1371-0.27%
2024/07/26721.4500.0021.4073472.01%
2024/07/23521.24221.8521.1033130.96%
2024/07/190.117.8500.0018.200.11900.04%
2024/07/160.116.7500.0016.850.11720.06%
2024/07/1500.00416.8016.75-4174-2.29%
2024/07/123.216.58116.9516.552.21751.26%
2024/07/1100.00316.8516.80-3177-1.69%
2024/07/1000.00116.8516.85-1188-0.53%
2024/07/090.116.10116.2516.15-0.9185-0.48%
2024/07/05115.85216.2016.25-1190-0.52%
2024/07/040.415.93116.0516.25-0.6188-0.32%
2024/07/020.315.7700.0015.650.31930.15%
2024/07/010.515.9500.0015.850.51950.26%
2024/06/271.115.9200.0016.001.12000.54%
2024/06/26116.1000.0016.1511970.51%
2024/06/242.216.22116.5016.251.21990.60%
2024/06/211.116.21116.4516.400.12040.05%
2024/06/191.216.5000.0016.351.22070.58%
2024/06/181.216.6600.0016.601.22060.58%
2024/06/170.116.8000.0016.900.12080.05%
2024/06/13116.9000.0017.0012100.48%
2024/06/120.117.0000.0017.100.12140.05%
2024/06/11217.2500.0017.3522170.92%
2024/06/0600.00117.5017.30-1236-0.42%
2024/06/0500.00417.3317.65-4241-1.65%
2024/05/31316.9800.0016.9532751.09%
2024/05/3000.00517.2017.05-5289-1.73%
2024/05/28117.0000.0017.0013040.33%
2024/05/24216.95217.3317.0003430.00%
2024/05/232.117.10117.6016.901.13650.31%
2024/05/220.117.2000.0017.100.13780.03%
2024/05/212.117.23117.4017.351.13840.27%
2024/05/201.117.32217.6017.45-0.9390-0.23%
2024/05/17117.2500.0017.3014000.25%
2024/05/142.117.4800.0017.652.14270.49%
2024/05/132.517.7200.0017.502.54370.57%
2024/05/10218.03118.2518.0514380.23%
2024/05/09118.2000.0018.1014370.23%
2024/05/0700.00218.5518.40-2442-0.45%
2024/05/0300.00617.4917.65-6433-1.38%
2024/05/02117.20117.4517.1504310.00%
2024/04/301.217.1800.0017.201.24420.26%
2024/04/260.117.09117.4017.40-0.9456-0.19%
2024/04/25117.0500.0017.1014660.21%
2024/04/241.117.4400.0017.451.14730.23%
2024/04/230.117.4000.0017.550.14990.02%
2024/04/2200.00317.2817.30-3510-0.59%
2024/04/19216.8500.0017.0025160.39%
2024/04/18016.95117.3517.30-1528-0.19%
2024/04/161.516.4800.0016.401.55500.27%
2024/04/0900.00117.2517.25-1684-0.15%
2024/03/26218.0400.0018.0027680.26%
2024/03/22018.6000.0018.4007690.00%
2024/03/20118.4000.0018.1517780.13%
2024/03/15118.5500.0018.4017820.13%
2024/03/13419.0600.0018.7548120.49%
2024/03/12219.7800.0019.6528150.25%
2024/03/11119.9000.0020.1518210.12%
2024/03/080.719.9000.0019.800.78350.08%
2024/03/071.319.9800.0019.901.38510.15%
2024/03/06320.9000.0020.8038550.35%
2024/03/040.321.0000.0020.850.38600.03%
2024/03/011.720.9000.0021.201.78550.20%
2024/02/271.121.0000.0020.951.18390.13%
2024/02/230.119.4500.0020.000.17970.01%
2024/02/220.319.7400.0019.700.37840.04%
2024/02/202.219.5500.0019.652.27790.28%
2024/02/1600.00119.1019.15-1788-0.13%
2024/02/15118.7500.0018.7517790.13%
2024/02/05319.4500.0019.1037770.39%
2024/02/020.118.7500.0018.700.17700.01%
2024/02/010.218.7800.0018.750.27660.03%
2024/01/26119.0000.0019.0017660.13%
2024/01/2200.00218.8018.70-2761-0.26%
2024/01/170.219.5000.0019.550.27430.02%
2024/01/12019.8500.0019.7507050.01%
2024/01/110.119.6500.0020.350.16930.01%
2024/01/10019.7500.0019.7506760.01%
2024/01/090.119.8000.0020.250.16660.01%
2024/01/080.119.9000.0019.950.16470.02%
2024/01/040.519.7600.0021.000.56130.08%
2024/01/032.619.79319.9320.15-0.4586-0.06%
2024/01/020.321.7300.0021.550.35060.05%
2023/12/2900.000.622.0522.20-0.6493-0.12%
2023/12/280.220.8500.0021.050.24600.04%
2023/12/250.119.0000.0018.800.14240.02%
2023/12/220.119.4000.0019.050.14140.02%
2023/12/210.519.9600.0019.600.54060.11%
2023/12/1800.00120.9020.85-1384-0.26%
2023/12/0800.00120.0021.45-1350-0.29%
2023/12/07121.00221.4520.40-1318-0.31%
2023/12/0400.00521.5220.75-5274-1.82%
2023/12/01120.50120.4520.4502460.00%
2023/11/22519.1000.0019.3551792.79%
2023/11/16019.0000.0019.1001620.02%
2023/11/1500.001118.6519.15-11151-7.25%
2023/09/21015.7000.0015.7501050.00%
2023/09/19016.4500.0016.7001090.02%
2023/09/140.116.7500.0016.600.11220.04%
2023/09/110.113.9000.0013.850.11300.08%
2023/09/081.113.9300.0014.051.11320.83%
2023/09/070.514.7500.0014.600.51340.38%
2023/06/091018.2300.0018.35103942.54%
2023/06/0800.00119.0019.30-1383-0.26%
2023/06/05118.0000.0017.9513540.28%
2023/05/2400.001018.1518.60-10299-3.33%
2023/05/09715.8700.0016.0072412.90%
2023/05/03317.001417.4017.00-11206-5.32%
2023/05/0200.001.215.8515.85-1.2169-0.71%
2023/04/24113.50114.2014.3001510.00%
2023/04/20115.300.515.6515.500.51320.40%
2023/04/1900.002.315.2015.20-2.3104-2.19%
2023/04/13511.9500.0012.155786.33%
2023/02/21012.0000.0011.200360.00%
2022/08/1729.3600.009.3321891.06%
2022/08/1200.0009.529.6201860.00%
2022/07/2519.9100.009.9012380.42%
2022/07/22110.0000.009.9912370.42%
2022/07/1219.9000.009.7012540.39%
2022/06/0600.001111.7711.80-11265-4.15%
2022/05/12111.301.111.0511.15-0.1294-0.03%
2022/05/1100.00110.7510.70-1278-0.36%
2022/04/1300.00110.6510.70-1268-0.37%
2022/03/3100.00110.0010.00-1266-0.38%
2022/03/2919.8900.0010.0512690.37%
2022/03/2800.0059.909.89-5271-1.84%
2022/03/1800.0009.689.7002820.00%
2022/03/1600.00010.459.5502830.00%
2022/03/1400.00209.489.50-20284-7.04%
2022/03/0829.2219.389.4512800.36%
2022/03/0759.26449.249.50-39276-14.12%
2022/03/04110.1000.0010.2512650.38%
2022/03/03110.20210.3310.25-1267-0.37%
2022/03/02710.3400.0010.1072682.61%
2022/03/01110.5500.0010.6012670.37%
2022/02/2400.00510.8010.50-5265-1.88%
2022/02/23510.8900.0010.5552621.90%
2022/02/221010.8000.0010.80102603.84%
2022/02/18311.001410.9011.10-11247-4.44%
2022/02/1700.00510.3010.30-5228-2.19%
2022/02/16110.1500.0010.0012230.45%
2022/02/151110.03510.0910.1062212.71%
2022/02/1100.0019.459.61-1215-0.46%
2022/02/0919.2700.009.2612110.47%
2022/02/0700.0019.089.58-1209-0.48%
2022/01/2119.0000.008.9912080.48%
2022/01/1929.0249.039.06-2208-0.96%
2022/01/1400.0019.279.26-1220-0.45%
2022/01/1329.2800.009.0122190.91%
2022/01/1219.5600.009.4912090.48%
2022/01/1019.9000.009.9712000.50%
2022/01/0619.9900.0010.0011980.50%
2022/01/0300.00110.3010.30-1191-0.52%
2021/12/2900.00110.1010.05-1191-0.52%
2021/12/2719.99210.1310.10-1197-0.51%
2021/12/21410.0600.0010.1042161.84%
2021/12/20210.3000.0010.2522180.92%
2021/12/17210.5800.0010.5022150.93%
2021/12/164310.7800.0010.704321420.08%
2021/12/1400.00011.2010.6002200.00%
2021/12/10110.7500.0010.8012160.46%
2021/11/29110.5000.0011.0012260.44%
2021/11/25111.15111.3511.3502250.00%
2021/11/2400.00511.2011.15-5224-2.23%
2021/11/22111.30111.5011.5002290.00%
2021/11/16211.5000.0011.5522360.84%
2021/11/12111.65111.8511.6502370.00%
2021/11/0400.00111.8511.70-1262-0.38%
2021/11/03511.78511.6511.7002700.00%
2021/11/02312.1000.0011.9032681.12%
2021/11/01412.060.212.0012.053.82701.41%
2021/10/29111.7500.0011.9012700.37%
2021/10/28111.9000.0011.9012720.37%
2021/10/26211.98512.2011.90-3278-1.08%
2021/10/2200.00312.1512.10-3286-1.05%
2021/10/21111.80112.0011.8002830.00%
2021/10/1900.00611.8911.85-6333-1.80%
2021/10/18111.6000.0011.7513650.27%
2021/10/14511.5200.0011.5054161.20%
2021/10/130.211.7000.0011.700.24600.04%
2021/10/121.111.7600.0011.701.14870.23%
2021/10/08212.2000.0012.1025350.37%
2021/10/0500.00112.4012.40-1599-0.17%
2021/10/0400.00111.9511.70-1608-0.16%
2021/10/01111.5000.0011.6016590.15%
2021/09/3000.00312.6012.30-3718-0.42%
2021/09/29111.90112.4512.7007400.00%
2021/09/28212.0000.0011.8527540.26%
2021/09/2700.001111.8912.00-11782-1.41%
2021/09/24511.3500.0011.3558260.61%
2021/09/22211.1000.0011.1028600.23%
2021/09/17511.42611.3411.50-1865-0.12%
2021/09/16210.8000.0010.9028690.23%
2021/09/13110.8500.0010.8519830.10%
2021/09/09310.6000.0011.1031,0280.29%
2021/09/06511.5400.0011.4551,0510.48%
2021/09/03211.882012.0211.90-181,061-1.70%
2021/09/01211.7800.0011.7521,0650.19%
2021/08/3100.00211.8812.15-21,066-0.19%
2021/08/30111.4000.0011.5511,0700.09%
2021/08/27411.5800.0011.6041,0850.37%
2021/08/26111.50211.8011.70-11,093-0.09%
2021/08/2500.00111.8511.85-11,089-0.09%
2021/08/24610.73110.9510.8051,0820.46%
2021/08/20110.8500.0010.8511,0850.09%
2021/08/19411.0000.0010.8541,0840.37%
2021/08/1800.000.111.1511.25-0.11,084-0.01%
2021/08/164.111.03110.7511.003.11,0810.29%
2021/08/10111.7000.0011.8011,0710.09%
2021/08/09512.0900.0012.0051,0770.46%
2021/08/06112.5500.0012.5511,0710.09%
2021/08/02112.65112.8012.9001,0960.00%
2021/07/30213.0000.0012.8021,0950.18%
2021/07/2900.00313.0813.20-31,092-0.27%
2021/07/28212.8500.0012.8021,0920.18%
2021/07/27113.4000.0013.0511,1000.09%
2021/07/26313.65413.6413.40-11,100-0.09%
2021/07/231013.901713.8713.85-71,093-0.64%
2021/07/22713.611513.8413.70-81,063-0.75%
2021/07/211513.582513.3313.10-101,037-0.96%
2021/07/201113.63813.7413.6531,0140.30%
2021/07/191713.861613.9814.0511,0000.10%
2021/07/16613.50613.5013.5009640.00%
2021/07/15413.031913.2913.40-15946-1.59%
2021/07/14511.771512.3312.50-10905-1.10%
2021/07/13511.541211.5211.40-7896-0.78%
2021/07/121611.48311.6211.25139001.44%
2021/07/09212.60312.5012.40-1858-0.12%
2021/07/082713.18313.6212.60248512.82%
2021/07/07313.403313.7013.50-30811-3.70%
2021/07/06212.303212.6212.90-30781-3.84%
2021/07/05512.26212.5312.3038060.37%
2021/07/02511.46511.7211.7508010.00%
2021/07/0100.00511.4011.70-5779-0.64%
2021/06/30910.961011.0611.25-1731-0.14%
2021/06/29210.23310.3010.25-1706-0.14%
2021/06/28110.1000.0010.0516980.14%
2021/06/25110.25110.3010.3006940.00%
2021/06/24710.15210.2010.2556910.72%
2021/06/23410.432111.3510.25-17672-2.53%
2021/06/2200.00111.3511.35-1595-0.17%
2021/06/2100.001710.3510.35-17591-2.87%
2021/06/18119.4200.009.41115661.94%
2021/06/1739.6400.009.6635530.54%
2021/06/1619.9000.009.8915460.18%
2021/06/1549.9600.0010.0045460.73%
2021/06/11110.0000.0010.0515420.18%
2021/06/1000.00110.2010.10-1537-0.19%
2021/06/09110.1000.0010.1015390.19%
2021/06/07810.1600.0010.0585681.41%
2021/06/0400.00610.5610.05-6582-1.03%
2021/06/031310.0300.0010.10136571.98%
2021/06/0100.00110.6010.75-1794-0.13%
2021/05/31510.2000.0010.2057960.63%
2021/05/28510.25210.3510.5037980.38%
2021/05/20110.0500.0010.1018720.11%
2021/05/1400.001210.2010.15-12887-1.35%
2021/05/12510.96111.4510.6548810.45%
2021/05/0700.00312.8512.95-3867-0.35%
2021/05/0500.00912.1412.00-9873-1.03%
2021/05/04711.9400.0011.8078740.80%
2021/04/29213.80214.0313.6508610.00%
2021/04/2600.001413.9614.00-14857-1.63%
2021/04/21713.9100.0013.9578690.81%
2021/04/201114.0500.0014.00118671.27%
2021/04/19314.13114.2514.1028700.23%
2021/04/15113.60113.9013.8508640.00%
2021/04/14313.8300.0013.5538700.34%
2021/04/131314.0800.0013.85138931.45%
2021/04/121514.3600.0014.25159111.65%
2021/04/09414.9500.0014.8049220.43%
2021/04/07613.0600.0013.1069150.66%
2021/04/06213.2000.0013.2529170.22%
2021/03/31313.7000.0013.5539380.32%
2021/03/30213.8000.0013.5529440.21%
2021/03/29413.7500.0013.8049420.42%
2021/03/25014.9500.0014.2009340.00%
2021/03/24014.98214.4014.15-2934-0.21%
2021/03/16714.09214.0514.0059490.53%
2021/03/12813.7900.0014.0581,0470.76%
2021/03/111314.1800.0014.00131,0341.26%
2021/03/10314.7000.0014.7531,0100.30%
2021/03/092115.3100.0014.60211,0012.10%
2021/03/081315.271615.3715.80-3974-0.31%
2021/03/0500.001614.3014.40-161,039-1.54%
2021/03/02213.3500.0012.9021,1300.18%
2021/02/25314.10313.6513.6001,1310.00%
2021/02/24313.6500.0013.5531,1330.26%
2021/02/2200.00812.8913.10-81,108-0.72%
2021/02/05411.93212.4511.8021,0720.19%
2021/02/0400.00212.0011.90-21,050-0.19%
2021/01/1900.001011.5511.50-10986-1.01%
2021/01/181011.4000.0011.45109821.02%
2021/01/14212.5000.0012.2529550.21%
2021/01/1100.002513.1713.20-25926-2.70%
2021/01/0700.00513.5513.50-5908-0.55%
2021/01/063813.99714.6113.70318983.45%
2021/01/051414.46614.5815.0588670.92%
2021/01/04214.101915.0615.10-17837-2.03%
2020/12/31213.68413.7813.75-2791-0.25%
2020/12/301213.89414.3413.8087851.02%
2020/12/28513.85113.9513.7547090.56%
2020/12/1400.00714.5214.60-7672-1.04%
2020/12/09415.2300.0015.6046680.60%
2020/12/08615.301015.3515.60-4649-0.62%
2020/12/02323.5300.0023.1535430.55%
2020/12/011222.791522.8422.95-3480-0.62%
2020/11/26517.3000.0017.3052382.10%
2020/11/24114.35114.3514.3501630.00%
2020/11/13110.5000.0010.6011610.62%
2020/10/16110.7500.0010.6012340.43%
2020/10/15110.9000.0010.7012340.43%
2020/10/12110.8500.0010.6012360.42%
2020/10/08110.9500.0011.0012360.42%
2020/10/07210.8800.0011.0022400.83%
2020/10/0600.00211.0010.95-2242-0.83%
2020/10/0500.00211.0010.75-2244-0.82%
2020/09/28410.7600.0010.9542551.57%
2020/09/24311.6000.0011.6032631.14%
2020/09/211011.8500.0011.85102693.71%
2020/09/17211.9800.0012.1522830.71%
2020/09/16511.76411.6611.7012720.37%
2020/09/03211.1800.0011.1023130.64%
2020/07/0700.00312.2512.40-3466-0.64%
2020/06/18312.3000.0012.4035560.54%
2020/04/2800.004010.039.99-40323-12.36%
2020/04/273010.1600.009.80303259.23%
2020/04/241010.5000.0010.40103173.15%
2018/05/24329.30329.1029.7502950.00%
2018/05/2300.00125.2027.05-1269-0.37%
2018/05/22125.0500.0024.6012520.40%
2018/03/14638.62638.2238.1003410.00%
2018/02/0700.00135.2034.50-1335-0.30%
2018/02/0600.00135.0034.35-1331-0.30%
2018/01/26642.61442.7443.0022940.68%
2018/01/25239.00240.3540.3502300.00%
婚宴集團御頂虧5年 前台鋼大將卻低接吃下…「餐飲門外漢」這次如何贏？UDN聯合新聞網－2024/05/16
曾一手帶領台鋼集團旗下久陽精密、榮福轉虧為盈的孫正強，去年拿下本土宴會、台菜餐廳集團御頂國際經營權，他要如何帶領連續5年虧損的公司轉型？...詳全文
《店頭市場》新洲、御頂今起預收券款中時電子報－2020/04/09
新洲(3171)自109年4月9日起預收款券，並每20分鐘撮合一次；御頂(3522)自109年4月9...詳全文
《台北股市》盤中焦點股：裕隆、勤凱、國巨、旺宏、訊聯、合勤控YAHOO!奇摩 新聞－2020/04/08
【時報-盤中焦點股】1.宇瞻 (8271) ：外資連三日買超計790張，帶動股價續漲逾2.5%，挑戰40關。2.台積電 (2330) ：外資近4日連續回補2247張、4555張、2萬1623張，累計加碼達3.8萬張，推升今早股價續漲至285.5元。3.中鋼構 (2013) ：風電題材護價，昨外資轉買超，激勵早盤股價漲逾4.5%，突破20關。4.裕隆 (220...詳全文
御嵿 相關文章