閎康 (3587)-永豐金-埔里券商分點個股進出

台股 » 個股 » 閎康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

閎康

(3587)

可現股當沖

股價
254.5
漲跌
▼1.0
漲幅
-0.39%
成交量
138張
產業
上櫃其他電子類股
417人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

閎康 (3587)籌碼相關－永豐金-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-埔里券商分點個股進出
永豐金-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	2	257.50	0	0.00	255.50	2	642	0.31%
2024/12/03	1	261.50	0	0.00	260.50	1	676	0.15%
2024/11/22	0	0.00	0.1	260.00	258.00	-0.1	788	-0.01%
2024/11/21	0.1	256.50	0	0.00	256.00	0.1	821	0.01%
2024/11/14	0	0.00	0.1	261.00	258.50	-0.1	952	-0.01%
2024/11/12	0.1	257.50	0	0.00	257.00	0.1	960	0.01%
2024/11/11	0	0.00	3	263.33	263.50	-3	961	-0.31%
2024/11/08	2	263.50	3	264.33	266.50	-1	970	-0.10%
2024/11/07	1	269.50	0	0.00	269.50	1	972	0.10%
2024/11/06	1	265.50	1	267.50	269.50	0	972	0.00%
2024/11/04	1	273.50	1	272.50	268.00	0	979	0.00%
2024/10/30	2	274.50	2	271.50	271.50	0	978	0.00%
2024/10/29	4	273.00	4	271.75	273.50	0	980	0.00%
2024/10/24	0	0.00	1	281.50	281.00	-1	993	-0.10%
2024/10/21	0	0.00	1	286.50	290.50	-1	980	-0.10%
2024/10/16	1	271.00	0	271.50	271.50	1	944	0.10%
2024/10/15	0	0.00	2	280.75	277.00	-2	933	-0.21%
2024/10/11	0	0.00	2	278.00	276.00	-2	940	-0.21%
2024/10/09	0	0.00	0	275.50	275.00	0	952	0.00%
2024/10/08	9	285.00	7	282.00	282.00	2	949	0.21%
2024/10/07	0.1	285.50	2	283.75	286.00	-1.9	953	-0.20%
2024/10/04	1	278.50	0	0.00	276.50	1	955	0.10%
2024/10/01	2	276.75	5	276.00	276.50	-3	976	-0.31%
2024/09/27	1	275.00	0	0.00	275.50	1	992	0.10%
2024/09/26	1	277.00	0	0.00	275.00	1	1,006	0.10%
2024/09/23	5	270.00	0	0.00	270.00	5	1,104	0.45%
2024/09/20	1	280.00	1	274.50	276.50	0	1,086	0.00%
2024/09/19	2	277.25	0	0.00	277.00	2	1,066	0.19%
2024/09/18	1	273.00	2	275.50	273.00	-1	1,057	-0.09%
2024/09/16	1	263.00	1	269.50	263.00	0	1,030	0.00%
2024/09/13	1	260.00	0	0.00	260.00	1	1,012	0.10%
2024/09/04	0	0.00	2	269.50	270.00	-2	973	-0.21%
2024/09/03	1	284.50	0	0.00	281.00	1	963	0.10%
2024/08/29	2	291.50	0	0.00	290.50	2	934	0.21%
2024/08/28	0	0.00	1	295.00	291.00	-1	924	-0.11%
2024/08/23	1	279.50	0	0.00	292.50	1	892	0.11%
2024/08/22	1	282.00	1	291.00	282.00	0	870	0.00%
2024/08/21	1	286.00	1	290.50	289.00	0	873	0.00%
2024/08/20	2	286.75	2	287.75	284.00	0	855	0.00%
2024/08/16	2	281.75	2	283.75	285.00	0	828	0.00%
2024/08/15	2	281.00	2	279.75	277.00	0	814	0.00%
2024/08/14	1	285.00	2	281.50	277.50	-1	809	-0.12%
2024/08/13	1	278.50	1	282.50	279.50	0	803	0.00%
2024/08/07	1	250.50	0	0.00	252.50	1	804	0.12%
2024/08/06	0.5	241.00	0	0.00	243.00	0.5	815	0.06%
2024/08/02	0	0.00	1	266.50	265.50	-1	814	-0.12%
2024/07/29	1	261.50	1	265.00	265.00	0	917	0.00%
2024/07/22	0.5	255.00	0	0.00	253.00	0.5	938	0.05%
2024/07/17	1	276.00	1	273.50	273.50	0	1,007	0.00%
2024/07/10	2	282.75	1	282.50	282.50	1	1,203	0.08%
2024/07/08	1	297.00	1	288.00	288.00	0	1,247	0.00%
2024/07/05	2	291.00	2	295.25	296.50	0	1,242	0.00%
2024/07/03	1	297.00	1	287.50	287.50	0	1,271	0.00%
2024/07/02	2	294.75	1	292.00	292.00	1	1,289	0.08%
2024/07/01	1	294.00	2	293.25	291.00	-1	1,313	-0.08%
2024/06/28	2	288.25	4	287.13	289.00	-2	1,324	-0.15%
2024/06/27	0.3	267.50	0	0.00	266.50	0.3	1,283	0.02%
2024/06/26	0	0.00	3.3	271.09	272.00	-3.3	1,285	-0.26%
2024/06/25	1	257.00	0	0.00	268.50	1	1,288	0.08%
2024/06/17	1	275.00	0	0.00	275.00	1	1,327	0.08%
2024/05/31	0	0.00	1	273.00	277.00	-1	1,546	-0.06%
2024/05/23	1	279.00	0	0.00	277.00	1	1,655	0.06%
2024/05/16	0	0.00	0.2	268.00	267.50	-0.2	1,838	-0.01%
2024/05/15	0	0.00	0.1	264.00	263.50	-0.1	1,931	-0.01%
2024/05/10	1.9	258.45	0	0.00	256.50	1.9	1,999	0.10%
2024/05/07	2.5	260.60	3	262.00	263.00	-0.5	2,010	-0.02%
2024/05/06	2	283.50	1	276.50	272.00	1	1,986	0.05%
2024/05/03	0.1	296.50	0	0.00	295.50	0.1	1,937	0.01%
2024/04/30	0.1	295.00	0	0.00	294.00	0.1	1,970	0.01%
2024/04/24	1	310.50	0	0.00	304.00	1	2,115	0.05%
2024/04/23	1	299.50	1	296.50	299.00	0	2,163	0.00%
2024/04/22	0.5	282.00	1	282.00	280.00	-0.5	2,290	-0.02%
2024/04/19	0	0.00	1	301.00	297.00	-1	2,308	-0.04%
2024/04/18	1	319.00	0	0.00	311.00	1	2,270	0.04%
2024/04/17	1	311.00	1	316.50	316.50	0	2,211	0.00%
2024/04/16	1	294.00	1	302.50	302.50	0	2,156	0.00%
2024/04/15	1	311.00	2	304.50	304.00	-1	2,166	-0.05%
2024/04/12	1	299.50	0	0.00	309.50	1	2,154	0.05%
2024/04/09	1	311.00	1	303.00	298.00	0	2,113	0.00%
2024/04/03	0	0.00	1	296.50	298.50	-1	2,033	-0.05%
2024/04/02	0	0.00	2	290.25	297.00	-2	1,988	-0.10%
2024/03/13	0.1	277.50	0	0.00	270.00	0.1	1,935	0.01%
2024/03/11	1	285.00	0	0.00	278.00	1	1,898	0.05%
2024/03/08	1	279.00	1	278.00	278.50	0	1,895	0.00%
2024/03/07	0	0.00	1	288.00	288.50	-1	1,816	-0.06%
2024/03/06	0	0.00	1	291.50	291.50	-1	1,794	-0.06%
2024/03/05	0	0.00	0.1	292.50	291.00	-0.1	1,780	0.00%
2024/03/04	1	282.00	2	289.25	284.50	-1	1,743	-0.06%
2024/03/01	0	0.00	3	278.83	276.00	-3	1,678	-0.18%
2024/02/29	1.1	269.95	0	0.00	271.00	1.1	1,665	0.06%
2024/02/27	1.4	267.71	0	0.00	270.00	1.4	1,661	0.08%
2024/02/26	2.2	277.55	1	274.00	274.00	1.2	1,659	0.07%
2024/02/23	2	285.50	1	287.65	280.00	1	1,695	0.06%
2024/02/22	1	275.00	0	0.00	279.00	1	1,635	0.06%
2024/02/21	0	0.00	1	277.00	273.00	-1	1,614	-0.06%
2024/02/20	0.2	274.00	0	0.00	277.00	0.2	1,657	0.01%
2024/02/19	4.5	282.12	4	280.50	282.00	0.5	1,631	0.03%
2024/02/16	2	273.00	3.3	272.67	277.00	-1.3	1,591	-0.08%
2024/02/15	1	262.00	0	0.00	263.50	1	1,497	0.07%
2024/02/05	1.1	255.48	0	0.00	255.50	1.1	1,457	0.07%
2024/02/02	1	262.00	0	0.00	261.00	1	1,439	0.07%
2024/01/31	1	253.50	0	0.00	252.00	1	1,414	0.07%
2024/01/30	1	259.50	1	255.50	259.50	0	1,410	0.00%
2024/01/26	0.1	251.00	1	251.50	248.00	-1	1,385	-0.07%
2024/01/25	2	249.75	1	251.00	251.00	1	1,415	0.07%
2024/01/24	1	256.00	1	253.50	253.50	0	1,418	0.00%
2024/01/23	1	257.00	1	254.00	254.00	0	1,471	0.00%
2024/01/22	1	256.00	1	257.00	257.00	0	1,461	0.00%
2024/01/19	1	264.50	1	254.50	254.50	0	1,449	0.00%
2024/01/18	6	262.58	5.2	254.98	254.00	0.8	1,416	0.06%
2024/01/17	2	265.25	3	263.67	262.50	-1	1,321	-0.08%
2024/01/16	9.2	266.67	14	262.32	267.50	-4.8	1,238	-0.39%
2024/01/15	0	0.00	0.1	243.00	250.50	-0.1	1,085	-0.01%
2024/01/12	1	237.00	0	0.00	235.00	1	1,055	0.09%
2024/01/11	4	236.75	0	0.00	238.50	4	1,065	0.38%
2024/01/10	0	0.00	5	240.50	237.00	-5	1,072	-0.47%
2024/01/09	1	238.50	0	0.00	238.50	1	1,063	0.09%
2023/12/27	0	230.00	0	0.00	230.50	0	1,065	0.00%
2023/12/26	0.1	228.50	1	230.00	230.00	-1	1,080	-0.09%
2023/12/21	1	226.50	0	0.00	227.00	1	1,085	0.09%
2023/12/20	0	0.00	1	231.00	232.00	-1	1,075	-0.09%
2023/12/18	2	238.23	0	0.00	238.00	2	1,086	0.19%
2023/12/15	1	242.90	0	0.00	242.50	1	1,081	0.10%
2023/12/13	0	0.00	2	236.00	232.00	-2	1,065	-0.19%
2023/12/11	1	237.00	0	0.00	235.00	1	1,130	0.09%
2023/12/05	4	234.25	0	0.00	233.50	4	1,139	0.35%
2023/11/24	0	0.00	1	240.50	237.00	-1	1,165	-0.09%
2023/10/31	1	205.50	0	0.00	205.00	1	1,539	0.06%
2023/10/19	1	240.00	0	0.00	241.00	1	1,742	0.06%
2023/10/12	0	0.00	0.1	270.00	269.00	-0.1	1,769	0.00%
2023/10/11	0	0.00	5	274.40	265.50	-5	1,789	-0.28%
2023/10/06	0	0.00	2	273.00	272.00	-2	1,790	-0.11%
2023/10/05	0	0.00	2	263.75	266.00	-2	1,802	-0.11%
2023/10/04	1	259.00	0	0.00	258.50	1	1,826	0.05%
2023/10/03	2	265.00	1	271.00	263.50	1	1,863	0.05%
2023/10/02	0	0.00	2	268.00	271.00	-2	1,881	-0.11%
2023/09/27	5	257.50	10	256.30	257.00	-5	1,919	-0.26%
2023/09/20	7	267.21	0	0.00	262.00	7	1,921	0.36%
2023/09/19	2	268.50	2	273.25	267.00	0	1,929	0.00%
2023/09/14	1	288.50	2	285.75	286.50	-1	1,868	-0.05%
2023/09/08	3	304.83	1	300.50	300.50	2	1,860	0.11%
2023/09/07	2	312.75	2	311.25	305.00	0	1,884	0.00%
2023/09/06	1	307.00	2	308.25	311.00	-1	1,879	-0.05%
2023/09/05	1	300.00	5	298.70	305.00	-4	1,882	-0.21%
2023/09/04	0	0.00	1	295.00	300.50	-1	1,899	-0.05%
2023/09/01	1	305.00	0	0.00	295.00	1	1,894	0.05%
2023/08/31	5	311.00	4	312.38	304.50	1	1,891	0.05%
2023/08/30	2	321.00	2	313.75	309.00	0	1,883	0.00%
2023/08/29	1	311.00	2	315.25	313.00	-1	1,861	-0.05%
2023/08/28	1	304.50	0	0.00	304.00	1	1,857	0.05%
2023/08/25	0	305.50	0	0.00	301.00	0	1,875	0.00%
2023/08/24	8	306.63	4.1	315.04	308.50	4	1,862	0.21%
2023/08/23	1.1	299.66	3	303.33	302.00	-1.9	1,821	-0.10%
2023/08/22	2	287.75	0	0.00	287.00	2	1,797	0.11%
2023/08/21	6	284.58	11	287.95	286.50	-5	1,826	-0.27%
2023/08/18	1	287.00	0	0.00	281.00	1	1,820	0.05%
2023/08/17	1	290.00	0	0.00	291.00	1	1,819	0.05%
2023/08/16	8	283.56	2	284.00	281.50	6	1,781	0.34%
2023/08/15	7	293.14	12	297.46	291.00	-5	1,762	-0.28%
2023/08/14	1	282.00	1	287.00	285.00	0	1,683	0.00%
2023/08/11	2	281.75	3	280.00	279.50	-1	1,630	-0.06%
2023/08/10	3	269.83	0	0.00	265.00	3	1,585	0.19%
2023/08/09	0	0.00	1	282.50	282.50	-1	1,561	-0.06%
2023/08/08	8	277.81	3	281.50	281.00	5	1,532	0.33%
2023/08/07	3	271.50	2	270.75	271.00	1	1,483	0.07%
2023/08/04	5	256.50	12	262.88	257.00	-7	1,443	-0.48%
2023/08/02	2	278.25	2	269.50	269.50	0	1,407	0.00%
2023/08/01	2	293.50	2	297.50	299.00	0	1,345	0.00%
2023/07/31	10	266.15	9	271.67	272.00	1	1,298	0.08%
2023/07/28	0	0.00	1	263.00	263.00	-1	1,182	-0.08%
2023/07/26	1	238.00	0	0.00	235.50	1	1,114	0.09%
2023/07/24	4	237.75	0	0.00	239.00	4	1,104	0.36%
2023/07/21	0.7	242.66	0	0.00	243.50	0.7	1,104	0.07%
2023/07/19	3	249.67	3	254.00	251.00	0	1,091	0.00%
2023/07/18	2	250.75	2	243.50	243.50	0	1,068	0.00%
2023/07/17	0	0.00	1.1	244.17	247.00	-1.1	1,063	-0.10%
2023/07/14	0	241.00	0	0.00	241.00	0	1,059	0.00%
2023/07/13	0	242.00	0	0.00	244.00	0	1,042	0.00%
2023/07/12	2	249.50	0	0.00	243.50	2	1,061	0.19%
2023/07/11	0	245.52	1	248.50	242.00	-1	1,037	-0.09%
2023/07/06	1	239.00	0	0.00	238.50	1	965	0.10%
2023/07/04	0	224.20	0	0.00	224.50	0	921	0.00%
2023/07/03	2	225.25	2	223.75	228.50	0	915	0.00%
2023/06/30	1	223.00	0	0.00	232.00	1	906	0.11%
2023/06/27	0	0.00	1	221.50	222.00	-1	905	-0.11%
2023/06/26	0	0.00	1	225.50	229.00	-1	924	-0.11%
2023/06/16	1	232.00	0	0.00	232.50	1	953	0.10%
2023/06/06	0.1	229.00	0	0.00	230.00	0.1	882	0.01%
2023/06/01	2	228.00	2	222.00	229.50	0	890	0.00%
2023/05/26	0	0.00	0.3	212.00	214.50	-0.3	822	-0.03%
2023/05/24	0	0.00	1	198.00	198.00	-1	765	-0.13%
2023/05/23	3.3	189.08	1	190.00	194.00	2.3	755	0.30%
2023/05/11	0	0.00	2	182.50	181.50	-2	824	-0.24%
2023/05/10	1	179.00	0	0.00	181.50	1	837	0.12%
2023/05/09	1	187.00	2	183.00	184.50	-1	873	-0.11%
2023/05/08	0	0.00	1	191.00	191.00	-1	868	-0.12%
2023/05/02	1	196.00	0	0.00	196.50	1	1,018	0.10%
2023/04/28	2	186.25	0	0.00	189.00	2	1,027	0.19%
2023/04/25	1	184.00	0	0.00	185.50	1	1,033	0.10%
2023/04/13	2	194.00	2	191.00	191.50	0	1,130	0.00%
2023/04/07	1	188.50	0	0.00	187.00	1	1,169	0.09%
2023/03/27	0	0.00	1	188.50	196.00	-1	1,271	-0.08%
2023/03/24	2	186.75	1	187.50	187.00	1	1,247	0.08%
2023/03/09	0	0.00	1	189.50	189.50	-1	2,074	-0.05%
2023/03/08	2	187.00	1	188.00	187.50	1	2,072	0.05%
2023/02/10	3	187.67	3	188.50	187.50	0	2,107	0.00%
2023/01/31	1	170.50	1	168.00	177.50	0	1,995	0.00%
2023/01/17	0	0.00	1	160.00	159.50	-1	1,932	-0.05%
2023/01/16	0	0.00	1	160.50	160.50	-1	1,950	-0.05%
2023/01/12	3	158.17	3	160.00	159.00	0	1,979	0.00%
2023/01/11	3	162.67	0	0.00	160.00	3	1,986	0.15%
2023/01/10	1	165.00	1	164.00	164.00	0	1,927	0.00%
2023/01/09	1	166.00	1	166.50	167.00	0	1,943	0.00%
2022/12/28	0	0.00	1	162.00	158.50	-1	2,039	-0.05%
2022/12/27	1	161.00	1	162.00	161.50	0	2,065	0.00%
2022/12/26	2	163.75	1	159.55	158.50	1	2,079	0.05%
2022/12/23	2	164.75	2	158.50	165.00	0	2,122	0.00%
2022/12/20	1	165.50	1	160.50	156.00	0	2,119	0.00%
2022/12/16	0	0.00	1	162.00	162.50	-1	2,120	-0.05%
2022/12/15	3	163.17	3.1	162.66	162.00	-0.1	2,115	0.00%
2022/12/14	7	162.79	7	160.14	163.00	0	2,092	0.00%
2022/12/13	2	163.75	2	165.00	167.00	0	2,049	0.00%
2022/12/12	5	165.10	4	166.50	164.50	1	2,053	0.05%
2022/12/09	5	166.61	5	168.20	166.50	0	2,068	0.00%
2022/12/08	1	156.00	2	156.75	162.00	-1	1,814	-0.06%
2022/12/07	2	153.50	20	153.25	147.50	-18	1,746	-1.03%
2022/12/06	2.1	154.63	6	157.25	156.50	-4	1,684	-0.23%
2022/12/05	1	145.00	1	145.50	147.00	0	1,604	0.00%
2022/12/02	5	143.40	0	0.00	144.50	5	1,572	0.32%
2022/12/01	0	0.00	1	143.00	141.50	-1	1,584	-0.06%
2022/11/30	15	140.73	0	0.00	142.00	15	1,595	0.94%
2022/11/29	1	138.00	0	0.00	138.00	1	1,586	0.06%
2022/11/17	1	140.00	0	0.00	140.00	1	1,479	0.07%
2022/11/09	0	0.00	2	139.00	140.50	-2	1,447	-0.14%
2022/11/07	2	138.25	1	138.50	136.50	1	1,427	0.07%
2022/11/03	2	137.00	1	130.50	137.50	1	1,400	0.07%
2022/11/02	0	0.00	3	138.17	134.50	-3	1,384	-0.22%
2022/10/26	3	128.67	0	0.00	128.00	3	1,281	0.23%
2022/10/25	0	0.00	6	130.00	130.00	-6	1,272	-0.47%
2022/10/24	3	129.67	2	129.00	127.00	1	1,251	0.08%
2022/10/20	1	120.50	0	0.00	124.00	1	1,207	0.08%
2022/10/19	2	124.50	2	122.75	124.00	0	1,180	0.00%
2022/10/18	1	118.00	1	121.00	120.50	0	1,157	0.00%
2022/10/17	1	119.00	0	0.00	119.00	1	1,134	0.09%
2022/10/14	4	123.38	0	0.00	123.50	4	1,101	0.36%
2022/10/13	2	115.25	6.1	117.11	112.50	-4.1	1,067	-0.38%
2022/10/12	11.1	119.26	9	119.39	118.00	2.1	1,031	0.20%
2022/10/11	1	129.00	1	129.00	129.00	0	981	0.00%
2022/10/06	0	0.00	1	145.50	145.00	-1	929	-0.11%
2022/10/04	3	146.83	2	143.50	148.00	1	878	0.11%
2022/10/03	2	141.50	0	0.00	141.00	2	841	0.24%
2022/09/29	1	140.00	1	141.00	140.00	0	743	0.00%
2022/09/27	1	134.50	0	0.00	136.00	1	682	0.15%
2022/09/26	0	0.00	1	135.50	136.50	-1	669	-0.15%
2022/09/16	2	143.50	3	144.67	145.00	-1	535	-0.19%
2022/09/15	1	146.50	2	140.50	138.00	-1	417	-0.24%
2022/09/14	0	0.00	1	138.50	138.50	-1	343	-0.29%
2022/09/13	1	137.00	1	139.00	140.00	0	325	0.00%
2022/09/12	2	133.50	3	134.17	133.50	-1	295	-0.34%
2022/09/08	0	0.00	1	131.00	129.00	-1	270	-0.37%
2022/09/06	0	0.00	3	126.17	130.00	-3	254	-1.18%
2022/08/26	0	0.00	1	128.00	126.00	-1	244	-0.41%
2022/08/16	3	127.17	2.6	126.32	126.50	0.4	240	0.15%
2022/08/04	0.1	114.00	0	0.00	113.00	0.1	247	0.02%
2022/08/01	0	0.00	85	117.65	117.00	-85	255	-33.31%
2022/07/28	2	120.00	2	120.50	120.00	0	255	0.00%
2022/07/19	0	0.00	2	116.50	117.50	-2	274	-0.73%
2022/07/18	1	115.50	1	115.00	115.00	0	274	0.00%
2022/07/08	1	113.50	1	115.50	113.50	0	280	0.00%
2022/07/04	3	103.33	0	0.00	104.50	3	291	1.03%
2022/07/01	2	107.00	1	108.00	104.00	1	296	0.34%
2022/06/27	26	112.50	1	113.00	112.50	25	291	8.58%
2022/06/24	5	109.00	0	0.00	108.00	5	289	1.73%
2022/06/23	53	105.44	0	0.00	108.00	53	288	18.34%
2022/06/20	0	0.00	0.5	115.60	110.00	-0.5	292	-0.17%
2022/06/16	1	119.50	0	0.00	119.00	1	286	0.35%
2022/06/15	0.2	120.50	0	0.00	119.00	0.2	287	0.07%
2022/06/14	0.1	117.50	0	0.00	119.00	0.1	286	0.03%
2022/06/13	1.2	118.65	0	0.00	119.50	1.2	290	0.41%
2022/06/08	1	122.00	0	0.00	121.00	1	299	0.33%
2022/06/06	1	123.50	0.1	122.00	121.50	0.9	306	0.29%
2022/06/01	1	123.00	0	0.00	123.50	1	317	0.31%
2022/05/30	0	122.50	0	0.00	122.50	0	328	0.01%
2022/05/27	0	0.00	0.1	117.50	117.00	-0.1	334	-0.04%
2022/05/17	0.2	115.67	0	0.00	117.50	0.2	370	0.04%
2022/05/10	0.1	117.44	0	0.00	118.50	0.1	391	0.02%
2022/05/09	0.1	120.50	0	0.00	119.00	0.1	395	0.03%
2022/05/04	0.1	124.00	0	0.00	122.50	0.1	399	0.03%
2022/05/03	0.1	123.50	0	0.00	123.00	0.1	405	0.01%
2022/04/27	0.1	125.00	0	0.00	127.00	0.1	425	0.01%
2022/04/25	1.1	128.16	0	0.00	129.00	1.1	436	0.25%
2022/04/22	1	133.51	0	0.00	134.00	1	436	0.24%
2022/04/18	0.1	136.00	0	0.00	134.00	0.1	560	0.01%
2022/04/14	0	0.00	2.1	139.78	138.50	-2.1	596	-0.34%
2022/04/13	1	141.50	0	0.00	144.50	1	619	0.16%
2022/04/08	0	0.00	0.1	142.50	142.00	-0.1	706	-0.01%
2022/04/07	0.2	140.50	0	0.00	137.50	0.2	719	0.02%
2022/03/16	1	136.50	1	137.50	136.50	0	986	0.00%
2022/02/23	0	0.00	1	146.00	148.00	-1	1,007	-0.10%
2022/02/10	2	144.50	0	0.00	144.00	2	1,028	0.19%
2022/01/21	2	139.00	0	0.00	139.00	2	1,146	0.17%
2022/01/18	0	0.00	1	143.00	143.50	-1	1,149	-0.09%
2022/01/12	4	152.50	5	152.00	152.00	-1	1,102	-0.09%
2022/01/11	1	153.00	0	0.00	151.00	1	1,103	0.09%
2022/01/05	0	0.00	8	151.06	154.00	-8	1,124	-0.71%
2021/12/30	2	159.75	0	0.00	157.00	2	1,240	0.16%
2021/12/24	4	152.88	2	151.50	152.00	2	1,247	0.16%
2021/12/23	2	154.50	2	154.50	154.50	0	1,256	0.00%
2021/12/22	4	153.88	3	154.83	153.50	1	1,257	0.08%
2021/12/20	0	0.00	3	150.67	150.50	-3	1,228	-0.24%
2021/12/17	2	148.50	0	0.00	147.50	2	1,198	0.17%
2021/12/16	0	0.00	1	147.00	149.50	-1	1,181	-0.08%
2021/12/14	2	145.75	2	147.50	143.00	0	1,151	0.00%
2021/12/13	0	0.00	3	148.67	145.50	-3	1,133	-0.26%
2021/12/09	0	0.00	1	138.50	139.00	-1	1,106	-0.09%
2021/12/08	1	137.00	0.1	139.00	136.50	0.9	1,112	0.08%
2021/12/07	0	0.00	0.5	138.50	137.50	-0.5	1,124	-0.04%
2021/12/02	2.2	134.90	0.1	136.50	132.50	2.1	1,174	0.18%
2021/11/29	1.2	130.33	0	0.00	132.00	1.2	1,296	0.09%
2021/11/26	0.3	135.00	0	0.00	134.50	0.3	1,299	0.02%
2021/11/24	0	0.00	1	136.50	136.50	-1	1,292	-0.08%
2021/11/22	0	0.00	0.3	141.49	140.00	-0.3	1,357	-0.02%
2021/11/16	3	139.83	0	141.50	138.00	3	1,424	0.21%
2021/11/15	1	140.00	0	0.00	139.50	1	1,454	0.07%
2021/11/12	0	0.00	1	137.00	136.00	-1	1,457	-0.07%
2021/11/11	1	136.00	0	0.00	135.50	1	1,464	0.07%
2021/11/10	1	138.50	0	0.00	138.00	1	1,473	0.07%
2021/11/09	1	135.00	1	135.00	135.00	0	1,466	0.00%
2021/11/08	0.2	137.00	0	0.00	135.00	0.2	1,469	0.01%
2021/11/05	2	138.25	2	139.25	140.00	0	1,477	0.00%
2021/11/04	2	140.25	2	139.00	139.00	0	1,489	0.00%
2021/11/03	1	137.00	1	141.00	141.00	0	1,500	0.00%
2021/11/02	1.1	145.52	1	140.00	140.00	0.1	1,495	0.01%
2021/10/29	0.1	143.50	0	0.00	143.00	0.1	1,448	0.00%
2021/10/15	1	149.50	0	0.00	148.00	1	1,973	0.05%
2021/10/14	3	145.33	3	143.67	142.50	0	2,068	0.00%
2021/10/13	1	153.00	0	0.00	145.00	1	2,070	0.05%
2021/10/12	1	155.50	3	158.50	151.00	-2	2,064	-0.10%
2021/10/08	0	0.00	3	159.50	161.50	-3	2,051	-0.15%
2021/10/07	5	158.20	0	0.00	153.00	5	1,995	0.25%
2021/10/06	2	149.50	2.1	149.81	147.50	-0.1	1,971	-0.01%
2021/10/05	0	0.00	0.7	145.64	146.00	-0.7	1,958	-0.03%
2021/10/01	0.2	141.84	0	0.00	140.00	0.2	1,940	0.01%
2021/09/30	0	0.00	1	146.00	145.00	-1	1,930	-0.05%
2021/09/29	0.1	140.68	0	0.00	137.50	0.1	1,921	0.01%
2021/09/28	1	144.00	0	0.00	143.50	1	1,921	0.05%
2021/09/15	1.5	146.86	1	144.00	144.50	0.5	1,968	0.02%
2021/09/10	3	156.83	3.1	153.33	153.50	-0.1	1,928	0.00%
2021/09/09	3	151.50	5	154.30	156.00	-2	1,917	-0.10%
2021/09/08	0	0.00	0.1	153.60	150.00	-0.1	1,904	0.00%
2021/09/07	0.1	149.00	0	0.00	151.00	0.1	1,893	0.00%
2021/09/06	1	157.00	0	0.00	158.00	1	1,880	0.05%
2021/09/03	4	160.50	5	160.70	155.00	-1	1,867	-0.05%
2021/09/02	1	155.00	1	156.50	157.00	0	1,794	0.00%
2021/08/30	3	151.67	1	151.00	151.50	2	1,756	0.11%
2021/08/27	2	154.75	3	154.00	152.50	-1	1,759	-0.06%
2021/08/26	0	0.00	2	154.00	155.00	-2	1,733	-0.12%
2021/08/25	6	149.67	3	150.45	148.00	3	1,701	0.17%
2021/08/24	0	0.00	0	146.50	143.00	0	1,665	0.00%
2021/08/23	0	0.00	4.2	144.21	144.50	-4.2	1,669	-0.25%
2021/08/20	0	0.00	1.1	140.18	141.00	-1.1	1,652	-0.07%
2021/08/19	6	141.00	1.8	139.67	141.00	4.2	1,638	0.26%
2021/08/18	0.1	129.00	0	0.00	139.00	0.1	1,608	0.01%
2021/08/16	0.4	133.14	0	0.00	134.00	0.4	1,606	0.02%
2021/08/13	3.7	138.12	3	139.33	134.50	0.7	1,590	0.04%
2021/08/12	0	0.00	2	139.00	140.50	-2	1,579	-0.13%
2021/08/03	0	0.00	1	152.50	152.50	-1	1,575	-0.06%
2021/08/02	1	148.50	0	0.00	148.50	1	1,567	0.06%
2021/07/28	1	140.00	0	0.00	147.50	1	1,521	0.07%
2021/07/27	0	0.00	8	152.75	154.50	-8	1,495	-0.53%
2021/07/26	9	157.33	1	157.50	161.50	8	1,412	0.57%
2021/07/23	1	143.50	4	146.50	147.00	-3	1,279	-0.23%
2021/07/22	3	140.50	0	0.00	139.50	3	1,220	0.25%
2021/07/21	2	150.75	3	148.00	143.50	-1	1,185	-0.08%
2021/07/20	0	0.00	4	144.38	149.00	-4	1,061	-0.38%
2021/07/19	1	136.50	0	0.00	135.50	1	962	0.10%
2021/07/16	1	136.00	3	138.83	140.00	-2	957	-0.21%
2021/07/15	1	140.00	1	143.00	140.00	0	941	0.00%
2021/07/14	2	139.75	0	0.00	141.00	2	918	0.22%
2021/07/12	0	0.00	1	131.50	134.00	-1	886	-0.11%
2021/07/09	1	128.50	0	0.00	128.00	1	896	0.11%
2021/07/08	1	128.00	0	0.00	129.50	1	939	0.11%
2021/07/07	0	0.00	1	127.50	127.00	-1	969	-0.10%
2021/07/05	0	0.00	1	128.00	129.00	-1	1,124	-0.09%
2021/06/30	1	126.00	0	0.00	126.00	1	1,428	0.07%
2021/06/25	1	135.00	1	134.00	130.50	0	1,587	0.00%
2021/06/24	0	0.00	1	130.00	129.00	-1	1,567	-0.06%
2021/06/16	1	125.50	0	0.00	125.50	1	1,638	0.06%
2021/06/10	0	0.00	1	125.50	127.00	-1	1,656	-0.06%
2021/06/04	1	126.00	0	0.00	124.00	1	1,671	0.06%
2021/05/31	1	125.50	0	0.00	125.00	1	1,897	0.05%
2021/05/26	0	0.00	1	124.00	120.50	-1	2,090	-0.05%
2021/05/25	19	120.34	18	123.69	123.00	1	2,109	0.05%
2021/05/18	1	110.00	1	111.00	114.50	0	2,130	0.00%
2021/05/17	0	0.00	1	104.00	104.50	-1	2,136	-0.05%
2021/05/14	1	110.50	0	0.00	110.00	1	2,151	0.05%
2021/05/04	0	0.00	1	120.50	129.00	-1	2,223	-0.04%
2021/04/28	0.1	142.00	0	0.00	137.50	0.1	2,449	0.00%
2021/04/27	0	0.00	1	137.00	136.00	-1	2,471	-0.04%
2021/04/21	1	138.00	1	138.00	137.50	0	2,624	0.00%
2021/04/15	1	145.00	0	0.00	146.00	1	2,632	0.04%
2021/04/14	1	141.50	1	137.50	145.00	0	2,610	0.00%
2021/04/13	3	143.00	1	141.00	138.50	2	2,565	0.08%
2021/04/12	3	150.17	9	153.94	142.00	-6	2,533	-0.24%
2021/04/09	8	149.50	0	0.00	151.00	8	2,444	0.33%
2021/04/08	3	146.33	3	144.67	145.50	0	2,371	0.00%
2021/04/06	0	0.00	1	138.50	139.00	-1	2,078	-0.05%
2021/03/30	0	0.00	1	113.50	114.00	-1	1,879	-0.05%
2021/03/26	1	114.50	1	116.00	114.00	0	1,853	0.00%
2021/03/23	1	116.50	1	118.00	113.00	0	1,830	0.00%
2021/03/18	0	0.00	1	111.50	112.00	-1	1,766	-0.06%
2021/03/16	1	113.00	1	114.50	113.50	0	1,754	0.00%
2021/03/15	1	112.00	1	111.50	111.00	0	1,732	0.00%
2021/03/08	1	113.50	2	113.50	108.50	-1	1,696	-0.06%
2021/03/04	5	116.70	4	118.00	112.00	1	1,619	0.06%
2021/03/03	2	111.75	1	114.50	116.00	1	1,470	0.07%
2021/03/02	1	114.00	2	111.50	109.00	-1	1,398	-0.07%
2021/02/25	0	0.00	1	104.50	106.00	-1	1,271	-0.08%
2021/02/22	0	0.00	2	103.00	103.00	-2	1,242	-0.16%
2021/02/19	3	102.33	3	101.50	102.00	0	1,235	0.00%
2021/02/05	3	97.40	0	0.00	97.60	3	1,222	0.25%
2021/02/04	0	0.00	4	99.50	98.40	-4	1,193	-0.34%
2021/02/02	4	98.55	0	0.00	98.20	4	1,161	0.34%
2021/01/26	0	0.00	2	104.50	106.00	-2	1,057	-0.19%
2021/01/25	2	108.00	0	0.00	106.50	2	1,021	0.20%
2021/01/22	3	113.00	3	109.33	111.00	0	979	0.00%
2021/01/21	2	104.50	1	104.50	108.50	1	836	0.12%
2021/01/18	0	0.00	3	94.43	99.90	-3	601	-0.50%
2021/01/15	2	94.10	3	94.77	92.20	-1	530	-0.19%
2021/01/14	1	91.30	0	0.00	90.70	1	482	0.21%
2020/09/23	1	90.70	1	91.20	90.30	0	1,787	0.00%
2020/09/17	0	0.00	5	89.40	88.80	-5	1,753	-0.29%
2020/09/04	0	0.00	1	88.20	89.30	-1	1,773	-0.06%
2020/08/21	1	82.10	0	0.00	80.50	1	1,723	0.06%
2020/08/20	0	0.00	4	84.80	80.80	-4	1,722	-0.23%
2020/08/12	0	0.00	1	86.90	88.20	-1	1,803	-0.06%
2020/08/10	1	93.30	2	91.65	89.90	-1	1,793	-0.06%
2020/08/07	3	92.53	0	0.00	92.20	3	1,789	0.17%
2020/08/06	1	96.00	1	93.90	94.90	0	1,768	0.00%
2020/07/30	1	94.90	1	93.40	94.30	0	1,722	0.00%
2020/07/29	2	93.25	2	90.70	92.80	0	1,712	0.00%
2020/07/28	3	93.20	1	92.10	90.20	2	1,681	0.12%
2020/07/27	5	96.40	5	98.30	96.50	0	1,556	0.00%
2020/07/24	4	89.75	0	0.00	91.90	4	1,406	0.28%
2020/07/22	1	87.70	0	0.00	87.60	1	1,348	0.07%
2020/07/15	1	92.00	0	0.00	91.80	1	1,282	0.08%
2020/07/14	2	94.20	1	93.00	93.80	1	1,254	0.08%
2020/07/13	1	96.00	1	97.00	97.00	0	1,238	0.00%
2020/07/10	1	90.00	1	90.90	90.70	0	1,196	0.00%
2020/07/09	5	93.22	3	93.60	94.00	2	1,137	0.18%
2020/07/02	0	0.00	3	85.50	85.40	-3	938	-0.32%
2020/05/26	1	81.20	0	0.00	78.10	1	783	0.13%
2020/04/16	4	69.55	4	69.80	69.00	0	549	0.00%
2020/04/06	1	60.50	1	61.30	61.30	0	544	0.00%
2020/03/24	2	52.40	2	52.30	52.30	0	590	0.00%
2020/03/13	0	0.00	1	57.50	58.90	-1	757	-0.13%
2020/03/10	1	69.00	1	68.90	69.10	0	837	0.00%
2020/02/17	1	73.40	0	0.00	72.80	1	1,574	0.06%
2020/02/03	0	0.00	1	68.20	68.70	-1	1,665	-0.06%
2020/01/16	0	0.00	1	81.70	81.90	-1	1,780	-0.06%
2020/01/13	0	0.00	1	80.70	81.10	-1	1,779	-0.06%
2020/01/09	0	0.00	1	80.30	80.00	-1	1,785	-0.06%
2020/01/03	1	81.30	0	0.00	80.00	1	1,821	0.05%
2020/01/02	1	82.10	1	81.20	81.40	0	1,867	0.00%
2019/12/30	2	82.55	0	0.00	82.10	2	1,853	0.11%
2019/12/27	3	84.93	1	84.40	83.00	2	1,844	0.11%
2019/12/26	0	0.00	1	83.50	83.30	-1	1,809	-0.06%
2019/12/20	1	83.00	0	0.00	82.80	1	1,787	0.06%
2019/12/18	1	85.00	0	0.00	83.80	1	1,769	0.06%
2019/12/17	1	86.10	0	0.00	87.00	1	1,743	0.06%
2019/12/12	0	0.00	1	86.00	84.40	-1	1,672	-0.06%
2019/12/11	0	0.00	1	83.40	84.00	-1	1,633	-0.06%
2019/12/10	2	83.65	1	85.20	82.00	1	1,596	0.06%
2019/12/05	3	85.57	1	85.40	84.70	2	1,529	0.13%
2019/12/02	2	81.00	2	81.30	84.30	0	1,422	0.00%
2019/11/29	0	0.00	1	87.30	85.80	-1	1,389	-0.07%
2019/11/27	10	87.76	9	88.06	86.60	1	1,323	0.08%
2019/11/26	2	93.00	2	93.00	86.60	0	1,281	0.00%
2019/11/19	5	81.40	5	80.78	79.80	0	846	0.00%
2019/11/18	5	77.76	5	78.20	79.00	0	744	0.00%
2019/10/24	3	78.60	3	78.60	78.70	0	508	0.00%
2019/10/08	4	72.83	4	72.65	74.80	0	358	0.00%
2019/07/29	0	0.00	1	77.70	79.80	-1	313	-0.32%
2019/07/24	1	76.10	0	0.00	76.00	1	306	0.33%
2019/07/22	1	76.00	1	76.00	76.60	0	300	0.00%
2019/06/27	0	0.00	1	66.80	65.90	-1	371	-0.27%
2019/06/25	0	0.00	1	65.90	65.70	-1	382	-0.26%
2019/06/24	2	65.20	0	0.00	65.90	2	387	0.52%
2019/04/29	0	0.00	1	73.50	73.50	-1	548	-0.18%
2019/04/22	0	0.00	1	80.70	79.60	-1	575	-0.17%
2019/04/17	1	78.50	1	78.50	79.00	0	536	0.00%
2019/03/26	0	0.00	1	75.40	75.10	-1	404	-0.25%
2019/03/25	1	75.00	0	0.00	75.20	1	401	0.25%
2019/03/22	0	0.00	2	78.05	78.80	-2	390	-0.51%
2019/03/20	0	0.00	1	76.70	77.00	-1	374	-0.27%
2019/03/18	3	77.97	0	0.00	78.10	3	361	0.83%
2019/03/07	1	72.80	0	0.00	71.50	1	318	0.31%
2019/03/06	1	72.20	1	72.30	73.00	0	330	0.00%
2019/01/04	0	0.00	1	57.00	57.00	-1	246	-0.41%
2018/12/13	2	59.40	2	59.20	58.90	0	242	0.00%
2018/12/12	1	55.00	0	0.00	56.00	1	233	0.43%
2018/11/29	1	54.40	1	54.90	55.20	0	202	0.00%
2018/05/22	0	0.00	5	72.50	72.40	-5	225	-2.21%
2018/05/16	7	77.64	2	78.00	75.70	5	230	2.17%
2018/01/26	1	78.40	0	0.00	78.40	1	581	0.17%
2018/01/19	6	88.23	6	87.87	85.00	0	558	0.00%
2018/01/17	0	0.00	1	84.00	83.70	-1	541	-0.18%