漢磊 (3707)-永豐金-埔里券商分點個股進出

台股 » 個股 » 漢磊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢磊

(3707)

可現股當沖

股價
50.6
漲跌
▼0.6
漲幅
-1.17%
成交量
432張
產業
上櫃半導體類股
1275人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢磊 (3707)籌碼相關－永豐金-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-埔里券商分點個股進出
永豐金-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0	0.00	0.3	50.83	50.60	-0.3	1,370	-0.02%
2024/12/10	1	51.30	1	51.80	51.20	0	1,643	0.00%
2024/12/04	1.3	51.43	2	51.30	52.10	-0.7	2,011	-0.03%
2024/12/03	0	50.10	0	0.00	50.00	0	2,023	0.00%
2024/12/02	1.4	49.83	0	0.00	49.50	1.4	2,030	0.07%
2024/11/28	1	50.30	0	0.00	50.30	1	2,062	0.05%
2024/11/27	2	51.85	1	53.20	51.30	1	2,092	0.05%
2024/11/26	0	0.00	1	51.90	52.20	-1	2,116	-0.05%
2024/11/21	1	50.40	1	50.00	50.50	0	2,421	0.00%
2024/11/20	1.2	50.60	0	0.00	50.20	1.2	2,506	0.05%
2024/11/19	0	0.00	1	51.60	51.10	-1	2,676	-0.04%
2024/11/18	2	51.35	0	0.00	50.70	2	2,817	0.07%
2024/11/11	1	56.10	0	0.00	55.80	1	2,880	0.03%
2024/11/07	1	55.70	1	55.20	55.90	0	2,891	0.00%
2024/11/06	1	53.60	0	0.00	53.90	1	2,889	0.03%
2024/10/28	0	0.00	3	57.20	57.40	-3	3,059	-0.10%
2024/10/25	6	57.63	3	57.83	57.50	3	3,053	0.10%
2024/10/24	3	56.80	8	56.84	57.30	-5	3,004	-0.17%
2024/10/23	1	54.40	1	55.00	54.70	0	2,931	0.00%
2024/10/21	6.1	53.89	1	53.60	53.90	5.1	2,955	0.17%
2024/10/18	1	52.50	0	0.00	52.10	1	2,967	0.03%
2024/10/14	0.2	53.90	3	54.00	53.70	-2.8	3,125	-0.09%
2024/10/11	1	53.40	0	0.00	54.20	1	3,214	0.03%
2024/10/09	1.1	53.92	0	0.00	53.90	1.1	3,499	0.03%
2024/10/08	0.1	54.50	0	0.00	54.90	0.1	3,498	0.00%
2024/09/27	0	0.00	1	57.00	56.80	-1	3,762	-0.03%
2024/09/26	1.1	55.65	0	0.00	55.70	1.1	3,756	0.03%
2024/09/24	0	56.10	0	0.00	55.90	0	3,736	0.00%
2024/09/20	1	56.60	1	57.80	56.60	0	3,724	0.00%
2024/09/19	1	56.90	0	0.00	57.10	1	3,719	0.03%
2024/09/18	0	0.00	2	58.30	56.90	-2	3,709	-0.05%
2024/09/12	6.4	55.89	4	57.23	55.60	2.4	3,682	0.06%
2024/09/11	6.4	57.16	2	57.85	56.30	4.4	3,609	0.12%
2024/09/09	1	65.80	3	64.63	65.40	-2	3,355	-0.06%
2024/09/06	1	63.40	1	64.60	64.20	0	3,228	0.00%
2024/09/05	2	59.50	2	60.50	59.40	0	3,157	0.00%
2024/09/04	1	58.00	2	59.25	59.30	-1	3,150	-0.03%
2024/09/03	2	62.35	0	0.00	61.30	2	3,156	0.06%
2024/08/30	1	63.40	1	63.20	62.20	0	3,189	0.00%
2024/08/28	2	65.50	1	65.30	64.00	1	3,151	0.03%
2024/08/27	3	65.37	7	64.99	64.90	-4	3,129	-0.13%
2024/08/26	0	0.00	1	66.10	64.90	-1	2,980	-0.03%
2024/08/22	1	65.80	12	65.27	64.50	-11	2,865	-0.38%
2024/08/21	9	64.04	0	0.00	65.50	9	2,799	0.32%
2024/08/20	1	60.90	2	62.05	62.10	-1	2,657	-0.04%
2024/08/19	1	57.50	0	0.00	59.20	1	2,539	0.04%
2024/08/06	1	51.00	1	52.20	51.50	0	2,533	0.00%
2024/08/02	2	60.70	3.2	60.33	58.70	-1.2	2,457	-0.05%
2024/08/01	3	62.07	2	61.25	61.60	1	2,460	0.04%
2024/07/31	0.2	61.70	1	62.00	61.70	-0.8	2,456	-0.03%
2024/07/30	1	56.20	1	56.40	57.60	0	2,464	0.00%
2024/07/29	6	58.15	5	58.20	57.00	1	2,470	0.04%
2024/07/23	1	59.90	0	0.00	59.90	1	2,531	0.04%
2024/07/22	1	60.50	0	0.00	59.80	1	2,579	0.04%
2024/07/19	0	0.00	0.1	62.50	61.50	-0.1	2,675	0.00%
2024/07/18	1	63.50	7	63.80	64.00	-6	2,692	-0.22%
2024/07/17	9	66.48	1.1	65.30	65.20	8	2,704	0.29%
2024/07/16	1	66.20	3	67.33	66.20	-2	2,760	-0.07%
2024/07/15	1	65.60	1	65.90	65.70	0	2,860	0.00%
2024/07/12	13	66.39	15	66.54	65.90	-2	3,309	-0.06%
2024/07/11	4.1	66.46	10.2	66.66	67.20	-6.1	3,290	-0.19%
2024/07/09	1	62.50	0	0.00	62.50	1	3,197	0.03%
2024/07/08	2	63.40	6	63.40	63.50	-4	3,275	-0.12%
2024/07/05	3	64.07	2	63.25	64.10	1	3,363	0.03%
2024/07/04	0	0.00	3	62.10	61.50	-3	3,436	-0.09%
2024/07/03	3	61.60	1	60.61	61.30	2	3,448	0.06%
2024/07/02	1.3	59.39	1	59.40	59.30	0.3	3,419	0.01%
2024/07/01	1	59.80	0	0.00	59.80	1	3,501	0.03%
2024/06/25	0	0.00	1	60.00	60.80	-1	4,161	-0.02%
2024/06/24	1	62.10	0	0.00	61.10	1	4,150	0.02%
2024/06/20	2	61.85	3	62.60	62.80	-1	4,148	-0.02%
2024/06/18	1	61.60	0	0.00	62.10	1	4,168	0.02%
2024/06/17	1	60.80	0	0.00	61.10	1	4,162	0.02%
2024/06/14	6	63.48	1	62.60	62.80	5	4,134	0.12%
2024/06/13	1	60.20	0	0.00	60.70	1	4,083	0.02%
2024/06/07	4.2	62.12	0	0.00	62.90	4.2	4,200	0.10%
2024/06/06	1	59.80	0	0.00	59.20	1	4,277	0.02%
2024/06/05	0.1	59.77	1	59.70	59.80	-0.9	4,902	-0.02%
2024/06/04	2.1	61.16	0	0.00	60.80	2.1	5,008	0.04%
2024/05/30	0.1	63.40	0	0.00	62.60	0.1	5,131	0.00%
2024/05/28	3	62.83	2	63.25	63.50	1	5,141	0.02%
2024/05/24	0.1	61.90	1	61.40	61.30	-0.9	5,152	-0.02%
2024/05/23	1.1	62.86	0	0.00	62.50	1.1	5,188	0.02%
2024/05/22	0.1	64.10	160	63.80	63.90	-159.9	5,172	-3.09%	大賣/鉅額交易
2024/05/16	1	64.20	1	65.00	63.50	0	5,151	0.00%
2024/05/15	0	0.00	1	65.80	64.30	-1	5,135	-0.02%
2024/05/13	1	64.30	0	0.00	64.30	1	5,150	0.02%
2024/05/10	0	0.00	1	65.90	65.90	-1	5,146	-0.02%
2024/05/09	1	64.80	0	0.00	64.00	1	5,140	0.02%
2024/05/07	1	66.00	0	0.00	65.50	1	5,128	0.02%
2024/05/06	1	66.10	2	66.00	66.10	-1	5,109	-0.02%
2024/05/03	3	69.00	0	0.00	67.10	3	5,076	0.06%
2024/05/02	1	70.10	0	0.00	70.50	1	5,029	0.02%
2024/04/30	2	70.40	1	71.00	70.10	1	5,010	0.02%
2024/04/29	2	68.95	0	0.00	70.10	2	4,960	0.04%
2024/04/26	0	0.00	1	69.20	69.10	-1	4,925	-0.02%
2024/04/25	2	70.70	2	70.05	70.60	0	4,867	0.00%
2024/04/24	0.2	68.33	0	0.00	67.80	0.2	4,766	0.00%
2024/04/23	2	68.55	6	68.50	68.50	-4	4,740	-0.08%
2024/04/22	164	69.42	2	68.35	67.00	162	4,706	3.44%	大買/鉅額交易
2024/04/19	6.2	68.48	4.2	67.70	67.10	2	4,625	0.04%
2024/04/18	50	72.72	44	76.24	72.00	6	4,470	0.13%
2024/04/17	0	0.00	2	73.80	73.80	-2	3,962	-0.05%
2024/04/16	2	66.40	8	66.54	67.10	-6	3,925	-0.15%
2024/04/15	1	71.50	4	71.88	70.50	-3	3,825	-0.08%
2024/04/12	5	72.40	0	0.00	71.60	5	3,741	0.13%
2024/04/11	0	0.00	0.3	70.83	70.50	-0.3	3,656	-0.01%
2024/04/10	0.1	71.70	1	72.00	71.50	-0.9	3,535	-0.03%
2024/04/08	1	66.30	0	0.00	67.20	1	3,322	0.03%
2024/04/03	1.1	67.84	0	0.00	68.60	1.1	3,261	0.03%
2024/04/02	16.1	67.45	16	66.44	68.20	0.1	3,173	0.00%
2024/04/01	19	66.00	20	65.81	67.70	-1	2,978	-0.03%
2024/03/29	0	0.00	0.1	60.20	61.90	-0.1	2,693	0.00%
2024/03/20	1	58.80	1	58.30	57.00	0	2,517	0.00%
2024/03/18	0	0.00	0.1	58.40	58.10	-0.1	2,491	0.00%
2024/03/15	3	61.03	2.2	59.63	59.50	0.8	2,472	0.03%
2024/03/13	6	62.48	6	63.17	61.70	0	2,402	0.00%
2024/03/12	2.2	62.09	1	61.80	61.80	1.2	2,320	0.05%
2024/03/11	68.2	65.74	77	64.26	64.20	-8.8	2,207	-0.40%
2024/03/08	2	56.25	2	57.45	61.00	0	1,567	0.00%
2024/03/07	1	56.20	1.2	55.85	55.50	-0.2	1,432	-0.01%
2024/03/06	3	56.43	3	56.76	56.10	0	1,416	0.00%
2024/03/05	2	59.30	3.2	58.70	58.00	-1.2	1,411	-0.09%
2024/03/04	1	59.70	1.2	59.77	59.70	-0.2	1,384	-0.01%
2024/03/01	1	60.20	2	60.05	59.50	-1	1,371	-0.07%
2024/02/29	1	60.20	1	60.50	60.30	0	1,363	0.00%
2024/02/27	1	62.90	1	61.50	61.50	0	1,350	0.00%
2024/02/26	11	61.96	0.8	59.85	62.60	10.2	1,326	0.77%
2024/02/23	1	61.20	2	61.10	60.70	-1	1,268	-0.08%
2024/02/22	1	61.80	1	61.21	61.10	0	1,299	0.00%
2024/02/19	1	63.10	1	63.30	63.30	0	1,316	0.00%
2024/02/05	0	0.00	21	60.95	60.90	-21	1,300	-1.61%
2024/02/02	1	62.30	1	61.80	61.90	0	1,279	0.00%
2024/01/30	1	64.60	1	65.30	63.50	0	1,263	0.00%
2024/01/25	1	65.90	1	64.90	64.30	0	1,283	0.00%
2024/01/23	1	65.20	1	64.90	65.20	0	1,321	0.00%
2024/01/22	12	65.26	1	65.30	65.50	11	1,324	0.83%
2024/01/17	1	65.80	0	0.00	64.10	1	1,304	0.08%
2024/01/16	1.1	65.12	1	65.00	65.40	0.1	1,291	0.00%
2024/01/12	1	66.60	0	0.00	65.80	1	1,298	0.08%
2024/01/10	1.2	65.68	11	66.67	65.50	-9.8	1,314	-0.75%
2024/01/09	0.4	68.50	4	67.70	67.80	-3.6	1,287	-0.28%
2024/01/08	12	69.00	2	68.60	68.50	10	1,277	0.78%
2024/01/05	2	69.40	1	70.20	69.10	1	1,275	0.08%
2024/01/04	1	70.40	1	69.80	69.40	0	1,263	0.00%
2023/12/20	1	72.60	1	73.70	72.50	0	1,324	0.00%
2023/12/18	2	72.30	0	0.00	72.30	2	1,446	0.14%
2023/12/15	1	74.10	2	74.20	73.60	-1	1,504	-0.07%
2023/12/14	1	71.00	1	71.40	71.50	0	1,432	0.00%
2023/12/13	0	0.00	6	71.70	71.10	-6	1,428	-0.42%
2023/12/11	1	72.20	0	0.00	71.20	1	1,445	0.07%
2023/12/07	6	72.00	0	0.00	71.10	6	1,448	0.41%
2023/12/06	3	73.00	0	0.00	72.40	3	1,441	0.21%
2023/12/05	4	73.13	0	0.00	73.00	4	1,447	0.28%
2023/12/04	1	75.40	1	73.80	73.80	0	1,454	0.00%
2023/11/30	1	76.00	7	75.79	76.40	-6	1,432	-0.42%
2023/11/28	0	0.00	7	72.50	72.50	-7	1,368	-0.51%
2023/11/24	5	74.50	1	74.50	73.60	4	1,379	0.29%
2023/11/21	14	73.62	0	0.00	73.00	14	1,370	1.02%
2023/11/20	0	0.00	0.1	72.41	73.50	-0.1	1,372	-0.01%
2023/11/15	0	0.00	1	70.80	70.90	-1	1,353	-0.07%
2023/11/14	0	0.00	2.6	69.62	69.70	-2.6	1,355	-0.19%
2023/11/13	1	68.80	0	0.00	69.00	1	1,364	0.07%
2023/11/10	0	0.00	1	69.10	69.20	-1	1,372	-0.07%
2023/11/09	3	69.37	0	0.00	69.10	3	1,384	0.22%
2023/11/08	0	71.20	0	0.00	70.40	0	1,410	0.00%
2023/11/07	0	0.00	5	71.60	71.50	-5	1,424	-0.35%
2023/11/06	0	0.00	1	71.40	71.70	-1	1,452	-0.07%
2023/11/03	1	70.70	0	0.00	70.70	1	1,458	0.07%
2023/11/02	2	70.20	1	69.80	70.00	1	1,465	0.07%
2023/11/01	1	69.30	2	70.20	70.00	-1	1,467	-0.07%
2023/10/31	1	68.50	0	0.00	68.40	1	1,451	0.07%
2023/10/27	2	71.05	3	70.50	70.50	-1	1,467	-0.07%
2023/10/26	0	0.00	1	71.10	70.80	-1	1,490	-0.07%
2023/10/25	0	0.00	1	71.30	72.10	-1	1,510	-0.07%
2023/10/24	0	70.40	0	0.00	70.30	0	1,512	0.00%
2023/10/20	1	71.20	2	68.60	70.90	-1	1,568	-0.06%
2023/10/18	1.2	69.07	0	0.00	69.00	1.2	1,651	0.07%
2023/10/03	0.2	73.50	2	73.70	72.80	-1.9	2,623	-0.07%
2023/10/02	0	0.00	1	73.20	74.00	-1	2,715	-0.04%
2023/09/27	3	71.47	2.6	71.82	71.40	0.4	2,993	0.01%
2023/09/26	2	72.10	2	73.80	72.10	0	2,996	0.00%
2023/09/25	0	0.00	3	75.33	75.00	-3	2,978	-0.10%
2023/09/22	3	75.43	2	74.25	75.60	1	2,981	0.03%
2023/09/21	8	77.90	4	77.08	76.20	4	2,932	0.14%
2023/09/20	6	81.98	8	80.35	78.60	-2	2,855	-0.07%
2023/09/19	2	78.70	0	0.00	80.00	2	2,814	0.07%
2023/09/18	0	0.00	1	80.20	79.20	-1	2,834	-0.04%
2023/09/14	0.5	80.10	0	0.00	79.80	0.5	2,922	0.02%
2023/09/13	2	79.15	1	78.20	79.50	1	2,937	0.03%
2023/09/12	1	76.40	0	0.00	77.60	1	3,034	0.03%
2023/09/11	1	76.80	1	77.30	76.60	0	3,187	0.00%
2023/09/08	1	77.90	2	77.90	77.30	-1	3,371	-0.03%
2023/09/06	0	0.00	1	80.10	80.20	-1	3,622	-0.03%
2023/09/01	0	79.60	0	0.00	78.70	0	3,729	0.00%
2023/08/30	1	79.10	1	79.00	78.70	0	3,975	0.00%
2023/08/29	0	77.50	1	77.20	78.30	-1	4,038	-0.02%
2023/08/28	1	77.10	2	77.00	76.50	-1	4,033	-0.02%
2023/08/25	1	76.80	0	0.00	76.90	1	4,037	0.02%
2023/08/24	1	76.40	2	76.90	77.30	-1	4,045	-0.02%
2023/08/22	1	75.30	1	74.60	74.50	0	4,041	0.00%
2023/08/18	0	0.00	1	75.90	75.10	-1	4,085	-0.02%
2023/08/17	1	75.10	1	75.10	75.40	0	4,081	0.00%
2023/08/16	2	72.75	1	74.00	74.00	1	4,078	0.02%
2023/08/15	1	72.60	1	73.30	73.20	0	4,084	0.00%
2023/08/14	0	0.00	0.1	73.83	72.20	-0.1	4,086	0.00%
2023/08/11	1	75.00	0	0.00	75.00	1	4,059	0.02%
2023/08/09	1	78.01	0	0.00	77.50	1	4,064	0.02%
2023/08/02	2	78.10	0	0.00	77.70	2	4,126	0.05%
2023/07/31	1	81.10	1	79.30	79.30	0	4,107	0.00%
2023/07/26	1	80.10	1	80.00	78.80	0	4,093	0.00%
2023/07/25	0	0.00	1	80.50	80.80	-1	4,105	-0.02%
2023/07/24	2.3	80.58	4	79.63	78.30	-1.8	4,093	-0.04%
2023/07/21	1	82.10	0	0.00	82.20	1	4,065	0.02%
2023/07/19	2	83.65	0	0.00	83.10	2	4,145	0.05%
2023/07/18	1.1	85.67	2	87.80	84.00	-1	4,258	-0.02%
2023/07/17	3	87.10	3.9	87.12	86.80	-0.9	4,285	-0.02%
2023/07/14	0.1	87.00	0	0.00	87.70	0.1	4,293	0.00%
2023/07/13	3.3	87.36	2	88.30	86.60	1.3	4,279	0.03%
2023/07/12	2.2	90.08	1	88.40	88.40	1.2	4,230	0.03%
2023/07/11	2.1	93.14	7	93.54	90.50	-4.9	4,143	-0.12%
2023/07/10	11	90.04	12.8	90.80	90.40	-1.7	3,887	-0.04%
2023/07/07	2	87.90	2	86.10	86.70	0	3,557	0.00%
2023/07/06	14	88.46	17.3	87.31	88.00	-3.3	3,479	-0.09%
2023/07/05	0	0.00	1	83.80	83.90	-1	3,244	-0.03%
2023/06/30	0	0.00	1	84.20	83.80	-1	3,256	-0.03%
2023/06/27	2	84.05	2	83.40	83.20	0	3,418	0.00%
2023/06/26	1	85.00	0	0.00	84.50	1	3,399	0.03%
2023/06/21	0	0.00	6	86.92	86.70	-6	3,392	-0.18%
2023/06/20	1	86.80	1	87.40	88.00	0	3,370	0.00%
2023/06/19	0	0.00	1	87.00	86.10	-1	3,333	-0.03%
2023/06/16	4.4	87.50	0	0.00	86.10	4.4	3,331	0.13%
2023/06/15	25	89.38	16	89.15	88.60	9	3,330	0.27%
2023/06/14	1.2	88.90	2	89.35	90.20	-0.8	3,207	-0.02%
2023/06/13	3	87.40	3	87.53	86.50	0	3,047	0.00%
2023/06/12	2	86.20	4	85.25	85.40	-2	2,895	-0.07%
2023/06/09	1	83.00	1	82.90	82.80	0	2,852	0.00%
2023/06/08	1	82.40	0	0.00	82.70	1	2,862	0.03%
2023/06/07	2	82.10	2	82.40	84.70	0	2,898	0.00%
2023/06/06	0.1	82.40	0	0.00	82.00	0.1	2,862	0.00%
2023/06/05	12.1	87.26	2	86.65	85.20	10.1	2,812	0.36%
2023/06/02	2	81.15	1	83.30	82.20	1	2,698	0.04%
2023/06/01	2	79.55	2	79.50	79.50	0	2,686	0.00%
2023/05/31	1	79.10	1	79.50	79.70	0	2,906	0.00%
2023/05/30	3	79.63	2	79.25	79.10	1	2,948	0.03%
2023/05/29	0	0.00	1	79.30	80.60	-1	2,940	-0.03%
2023/05/26	3	77.50	3	77.90	77.00	0	2,935	0.00%
2023/05/25	8	77.80	1	78.30	77.30	7	2,952	0.24%
2023/05/24	5	78.56	0	0.00	79.10	5	2,992	0.17%
2023/05/23	3	78.10	0	0.00	77.60	3	2,997	0.10%
2023/05/22	1	77.50	3	77.60	77.60	-2	3,004	-0.07%
2023/05/19	3	78.30	0	0.00	78.00	3	3,019	0.10%
2023/05/18	0	0.00	4	77.48	77.40	-4	3,035	-0.13%
2023/05/17	1	76.70	0	0.00	76.50	1	3,063	0.03%
2023/05/12	2	74.20	2	74.95	75.50	0	3,123	0.00%
2023/05/11	0	0.00	7.4	76.26	75.20	-7.4	3,118	-0.24%
2023/05/03	3	79.20	0	0.00	78.90	3	3,511	0.09%
2023/05/02	2	78.20	1	79.10	79.00	1	3,566	0.03%
2023/04/28	1	76.90	1	77.30	77.90	0	3,645	0.00%
2023/04/27	1	75.90	1	76.40	76.30	0	3,616	0.00%
2023/04/26	1	76.30	2	76.20	76.70	-1	3,627	-0.03%
2023/04/25	1.1	77.20	0	0.00	77.00	1.1	3,610	0.03%
2023/04/24	3.1	79.16	4	79.23	80.00	-0.9	3,603	-0.02%
2023/04/21	2.5	80.19	19	80.03	79.10	-16.6	3,573	-0.46%
2023/04/20	2.1	85.40	2	83.40	83.50	0	3,464	0.00%
2023/04/19	5	86.90	5	86.60	86.50	0	3,429	0.00%
2023/04/17	3	88.03	2	88.20	88.70	1	3,425	0.03%
2023/04/13	0	0.00	2	88.20	88.20	-2	3,425	-0.06%
2023/04/12	1	88.50	1	90.00	90.40	0	3,410	0.00%
2023/04/11	1	90.30	1	90.00	90.00	0	3,405	0.00%
2023/04/10	2	90.65	0	0.00	90.50	2	3,427	0.06%
2023/04/07	0	0.00	3.2	92.14	92.30	-3.2	3,421	-0.09%
2023/04/06	1	91.10	4	92.00	91.30	-3	3,404	-0.09%
2023/03/31	0	0.00	2	90.90	90.70	-2	3,404	-0.06%
2023/03/29	8	90.16	1	92.30	89.80	7	3,455	0.20%
2023/03/28	6	91.38	6	91.80	91.70	0	3,436	0.00%
2023/03/23	0	0.00	4	90.80	90.20	-4	3,374	-0.12%
2023/03/22	1	90.10	1	90.80	90.70	0	3,380	0.00%
2023/03/20	7	90.24	3	90.50	89.90	4	3,390	0.12%
2023/03/16	0	0.00	1	87.10	86.80	-1	3,310	-0.03%
2023/03/14	2.2	87.11	2	87.40	86.10	0.2	3,395	0.01%
2023/03/13	2	88.30	1	88.00	88.40	1	3,426	0.03%
2023/03/10	3	89.03	1	89.90	88.90	2	3,468	0.06%
2023/03/09	2	92.40	0	0.00	92.00	2	3,536	0.06%
2023/03/08	13	92.38	0	0.00	92.30	13	3,547	0.37%
2023/03/07	2	92.35	2	91.80	92.50	0	3,544	0.00%
2023/03/06	9	90.22	9	89.88	90.70	0	3,527	0.00%
2023/03/03	7.1	88.80	5	87.74	89.20	2.1	3,536	0.06%
2023/03/02	1.2	92.02	0	0.00	90.80	1.2	3,372	0.03%
2023/02/24	1	94.00	1	95.50	93.10	0	3,413	0.00%
2023/02/23	1	93.60	1	94.20	93.90	0	3,423	0.00%
2023/02/22	1.2	93.54	0	0.00	93.20	1.2	3,543	0.03%
2023/02/21	1	97.60	1	97.20	97.10	0	3,626	0.00%
2023/02/16	2	97.25	2	96.90	97.90	0	4,067	0.00%
2023/02/15	0.1	96.55	0	0.00	95.90	0.1	4,178	0.00%
2023/02/13	20	95.88	20	95.41	96.10	0	4,328	0.00%
2023/02/08	2	98.90	0	0.00	98.90	2	4,401	0.05%
2023/02/03	0	0.00	1	101.00	98.20	-1	4,387	-0.02%
2023/02/02	6	99.10	6	99.50	100.00	0	4,351	0.00%
2023/02/01	1	96.90	1	97.60	96.70	0	4,263	0.00%
2023/01/31	25	95.58	25	95.82	96.30	0	4,303	0.00%
2023/01/30	25	93.88	27	94.17	94.80	-2	4,295	-0.05%
2023/01/17	1	90.00	0	0.00	89.50	1	4,271	0.02%
2023/01/13	3	88.90	2	87.95	87.70	1	4,344	0.02%
2023/01/10	0	0.00	3	90.60	89.80	-3	4,472	-0.07%
2023/01/06	1	87.00	1	86.30	88.80	0	4,610	0.00%
2023/01/05	1	86.60	1	87.20	85.90	0	4,723	0.00%
2023/01/03	0	0.00	2	84.40	86.20	-2	4,956	-0.04%
2022/12/30	0	0.00	2	85.10	84.60	-2	5,051	-0.04%
2022/12/29	2	85.20	0	0.00	85.10	2	5,112	0.04%
2022/12/27	1	88.80	0	0.00	88.80	1	5,318	0.02%
2022/12/26	0	0.00	2	87.90	88.30	-2	5,391	-0.04%
2022/12/23	1	85.50	1	86.10	86.90	0	5,515	0.00%
2022/12/22	1	86.70	1	88.70	86.90	0	5,581	0.00%
2022/12/21	2	89.30	2	87.70	87.60	0	5,715	0.00%
2022/12/20	1	89.00	0	0.00	88.50	1	5,847	0.02%
2022/12/19	2	91.30	2	91.25	90.90	0	6,017	0.00%
2022/12/16	2	93.40	1	92.90	93.20	1	6,155	0.02%
2022/12/15	2	95.45	2	95.65	95.40	0	6,214	0.00%
2022/12/14	1	95.90	0	0.00	95.90	1	6,247	0.02%
2022/12/12	1	94.90	1	94.60	95.00	0	6,289	0.00%
2022/12/09	2	96.85	1	97.40	96.10	1	6,319	0.02%
2022/12/07	3	97.17	3	97.33	96.20	0	6,462	0.00%
2022/12/05	2	104.50	6	104.00	103.00	-4	6,541	-0.06%
2022/12/02	1	102.00	0	0.00	102.50	1	6,546	0.02%
2022/12/01	4	102.50	11	100.64	102.00	-7	6,589	-0.11%
2022/11/30	1	98.40	1.2	98.92	98.10	-0.2	6,601	0.00%
2022/11/29	1	97.10	1	97.40	98.30	0	6,693	0.00%
2022/11/28	1	94.90	1	96.90	97.80	0	6,786	0.00%
2022/11/25	4.1	97.52	3	96.40	96.00	1.1	6,967	0.02%
2022/11/24	13	99.46	0	100.00	98.80	13	6,996	0.19%
2022/11/23	10	99.80	10	101.00	98.30	0	7,077	0.00%
2022/11/22	0.1	98.50	0	0.00	98.30	0.1	7,184	0.00%
2022/11/18	2	103.00	1	104.00	99.60	1	7,455	0.01%
2022/11/16	8	99.78	11	98.87	98.30	-3	7,672	-0.04%
2022/11/15	1	101.00	0	0.00	101.00	1	7,668	0.01%
2022/11/14	2	94.70	3.1	94.86	95.30	-1.1	8,013	-0.01%
2022/11/11	3	95.93	4	97.45	93.60	-1	8,238	-0.01%
2022/11/10	1.1	93.68	0	0.00	93.00	1.1	8,202	0.01%
2022/11/09	1	95.30	1.1	94.06	94.30	-0.1	8,285	0.00%
2022/11/08	6.1	92.08	0.2	93.20	90.40	6	8,385	0.07%
2022/11/07	3	91.57	8.3	91.01	91.10	-5.3	8,445	-0.06%
2022/11/03	3	89.17	4	89.38	89.90	-1	8,677	-0.01%
2022/11/02	10	88.40	10	89.40	89.40	0	8,945	0.00%
2022/10/31	2	87.00	7	86.80	87.00	-5	9,084	-0.06%
2022/10/28	12	84.20	7	84.67	83.90	5	9,165	0.05%
2022/10/27	0	0.00	6	85.58	85.90	-6	9,348	-0.06%
2022/10/26	15	82.39	5	82.74	81.90	10	9,542	0.10%
2022/10/25	9	83.97	9	83.60	82.50	0	9,588	0.00%
2022/10/24	3	86.60	2	85.90	85.00	1	9,723	0.01%
2022/10/21	3	85.87	10	86.04	84.00	-7	9,912	-0.07%
2022/10/20	11	85.60	13	86.52	86.20	-2	10,050	-0.02%
2022/10/19	5	86.48	5	88.08	85.80	0	10,335	0.00%
2022/10/18	28	87.83	20	87.70	87.90	8	10,432	0.08%
2022/10/17	29.2	84.73	21	85.15	86.80	8.2	10,554	0.08%
2022/10/14	4	88.48	25	88.14	89.10	-21	10,742	-0.20%
2022/10/13	23	86.86	32	87.01	83.00	-9	11,153	-0.08%
2022/10/12	22	90.61	17	91.43	90.00	5	11,255	0.04%
2022/10/11	12.1	90.93	9	91.08	90.80	3.1	11,414	0.03%
2022/10/07	4.2	98.37	4	98.70	97.50	0.2	11,748	0.00%
2022/10/06	0	0.00	0.1	102.00	101.50	-0.1	11,787	0.00%
2022/10/05	0.1	100.50	2	99.80	99.80	-2	11,825	-0.02%
2022/10/04	24	99.12	23.2	97.87	101.00	0.8	11,829	0.01%
2022/10/03	16	94.68	6	95.12	94.80	10	12,009	0.08%
2022/09/30	30.1	90.37	32	91.08	95.00	-2	12,487	-0.02%
2022/09/29	17	91.16	25	91.40	91.10	-8	12,909	-0.06%
2022/09/28	25.1	92.94	20.1	93.37	90.70	5	13,222	0.04%
2022/09/27	16	97.96	7	98.77	99.60	9	13,774	0.07%
2022/09/26	17.1	103.12	15	101.53	98.50	2.1	14,054	0.01%
2022/09/23	15	107.93	0	0.00	107.00	15	14,215	0.11%
2022/09/22	0	0.00	14	111.54	114.00	-14	14,252	-0.10%
2022/09/21	1	111.00	11	110.50	110.00	-10	14,266	-0.07%
2022/09/20	11	112.50	2	112.50	113.00	9	14,345	0.06%
2022/09/19	3	109.50	7	109.71	109.50	-4	14,511	-0.03%
2022/09/16	2	109.75	2	111.00	109.50	0	14,612	0.00%
2022/09/15	4	113.63	0	0.00	111.50	4	14,736	0.03%
2022/09/14	0	0.00	3	110.33	114.00	-3	14,959	-0.02%
2022/09/13	2	112.25	0	0.00	111.50	2	15,080	0.01%
2022/09/12	4	113.25	2.1	113.24	112.50	2	15,194	0.01%
2022/09/08	5	106.50	9	107.78	110.00	-4	15,217	-0.03%
2022/09/07	6	105.42	10	106.60	105.00	-4	15,282	-0.03%
2022/09/06	0.1	107.00	1	111.50	107.00	-1	15,312	-0.01%
2022/09/05	4.2	111.49	0	0.00	110.50	4.2	15,354	0.03%
2022/09/02	1.2	111.98	7	114.64	115.00	-5.9	15,372	-0.04%
2022/09/01	18.1	113.36	13	113.15	113.00	5	15,352	0.03%
2022/08/31	2.1	115.21	0	0.00	115.50	2.1	15,307	0.01%
2022/08/30	4	116.63	2	116.75	117.00	2	15,517	0.01%
2022/08/29	9.1	113.89	9	113.61	116.00	0.1	15,566	0.00%
2022/08/26	2.1	116.71	3	117.50	115.50	-0.9	15,485	-0.01%
2022/08/25	2	115.00	4	116.25	117.00	-2	15,471	-0.01%
2022/08/24	9	114.67	6	115.33	113.00	3	15,425	0.02%
2022/08/23	4	111.50	5	112.10	115.50	-1	15,405	-0.01%
2022/08/22	1	111.50	7	111.93	111.50	-6	15,309	-0.04%
2022/08/19	54	115.90	50	114.29	113.00	4	15,226	0.03%
2022/08/18	2	107.75	8	105.44	109.00	-6	14,800	-0.04%
2022/08/17	5	103.40	1	104.00	102.50	4	14,631	0.03%
2022/08/16	2	106.50	4	106.00	104.50	-2	14,638	-0.01%
2022/08/15	16	105.78	4	104.75	105.50	12	14,659	0.08%
2022/08/12	12	100.54	27	100.96	101.50	-15	14,467	-0.10%
2022/08/11	12	101.67	21	101.93	99.60	-9	14,453	-0.06%
2022/08/10	14	99.61	12	99.68	98.50	2	14,537	0.01%
2022/08/09	43	101.36	31	101.50	101.00	12	14,513	0.08%
2022/08/08	2	99.40	4	98.28	99.50	-2	14,328	-0.01%
2022/08/05	3	97.80	6	98.07	98.80	-3	14,409	-0.02%
2022/08/04	2	93.00	4	93.55	95.00	-2	14,382	-0.01%
2022/08/03	8	93.69	7	93.40	93.20	1	14,364	0.01%
2022/08/02	11	95.85	12	96.46	96.20	-1	14,293	-0.01%
2022/08/01	3	101.17	3	101.17	100.50	0	14,116	0.00%
2022/07/29	3	101.83	7	101.86	102.50	-4	14,118	-0.03%
2022/07/28	3	99.83	2	98.75	98.50	1	14,034	0.01%
2022/07/27	5	98.32	8.1	98.53	99.50	-3.1	13,908	-0.02%
2022/07/26	23	102.08	21	99.07	97.40	2	13,776	0.01%
2022/07/25	1	97.50	3	99.27	100.50	-2	13,539	-0.01%
2022/07/22	10	100.27	6	101.32	99.10	4	13,580	0.03%
2022/07/21	30	101.30	25	100.90	101.50	5	13,675	0.04%
2022/07/20	40.1	99.89	37	99.75	99.30	3.1	13,520	0.02%
2022/07/19	8	93.56	10	92.76	94.30	-2	13,162	-0.02%
2022/07/18	8	94.81	6	94.45	93.00	2	13,027	0.02%
2022/07/15	13	92.25	12	90.88	93.00	1	12,806	0.01%
2022/07/14	3	88.40	1	88.00	88.00	2	12,375	0.02%
2022/07/13	4	85.58	2	84.60	83.50	2	12,311	0.02%
2022/07/12	1	85.60	1	82.50	82.00	0	12,306	0.00%
2022/07/11	5	87.16	5	87.10	87.90	0	12,314	0.00%
2022/07/08	5	87.50	8	88.74	88.50	-3	12,130	-0.02%
2022/07/07	25	84.20	24	83.00	85.00	1	11,708	0.01%
2022/07/06	13	85.33	14	85.95	83.50	-1	11,235	-0.01%
2022/07/05	64	87.76	63	87.94	90.10	1	10,979	0.01%
2022/07/04	26	95.91	20	97.81	90.90	6	10,346	0.06%
2022/07/01	10.1	106.31	7	105.43	101.00	3.1	10,130	0.03%
2022/06/30	20	115.80	7	114.79	112.00	13	9,861	0.13%
2022/06/29	3	121.00	20	123.35	124.00	-17	9,795	-0.17%
2022/06/28	1	123.50	1	124.50	124.50	0	10,015	0.00%
2022/06/27	2.1	123.90	11	122.59	125.00	-8.9	10,509	-0.08%
2022/06/23	11	117.14	19	117.26	119.00	-8	10,810	-0.07%
2022/06/22	9	118.61	10.1	117.90	119.50	-1.1	11,550	-0.01%
2022/06/21	3	118.17	2	112.50	118.00	1	11,540	0.01%
2022/06/20	0	0.00	1	114.50	108.50	-1	11,618	-0.01%
2022/06/17	1	118.50	1	120.00	118.50	0	11,816	0.00%
2022/06/16	4	124.75	6.3	123.88	120.50	-2.3	12,158	-0.02%
2022/06/15	2	128.00	1.1	128.36	126.50	0.9	12,606	0.01%
2022/06/14	9	131.55	9	132.44	131.00	0	13,160	0.00%
2022/06/13	4	129.63	4	132.38	133.50	0	13,413	0.00%
2022/06/10	2	133.00	0	0.00	132.50	2	13,626	0.01%
2022/06/09	7	134.21	7.2	133.79	134.50	-0.2	13,963	0.00%
2022/06/08	20	133.38	14	133.14	133.50	6	14,265	0.04%
2022/06/07	8	129.00	12	129.71	130.00	-4	14,193	-0.03%
2022/06/06	2	127.00	1	128.00	127.00	1	14,134	0.01%
2022/06/02	6	128.08	7	128.36	127.50	-1	14,263	-0.01%
2022/06/01	3	126.33	0	0.00	126.00	3	14,291	0.02%
2022/05/31	12	126.00	24	125.83	126.50	-12	14,344	-0.08%
2022/05/30	16	123.84	8	123.25	125.00	8	14,311	0.06%
2022/05/27	3.1	119.37	3	120.83	119.00	0.1	14,305	0.00%
2022/05/26	3	120.00	2	121.50	119.50	1	14,337	0.01%
2022/05/25	1	116.50	2.2	118.91	120.50	-1.2	14,351	-0.01%
2022/05/24	7	118.36	7	118.43	115.50	0	14,427	0.00%
2022/05/23	0	0.00	3	122.33	121.00	-3	14,403	-0.02%
2022/05/20	0	0.00	1	119.00	119.00	-1	14,368	-0.01%
2022/05/19	2	118.50	2	119.50	120.00	0	14,446	0.00%
2022/05/18	17	120.76	17	121.74	121.00	0	14,456	0.00%
2022/05/17	3	116.67	1	115.50	117.00	2	14,241	0.01%
2022/05/16	2	115.50	3	115.33	113.00	-1	14,299	-0.01%
2022/05/13	113	114.72	115	115.58	113.50	-2	14,329	-0.01%	大買/大賣/
2022/05/12	2	109.25	2	109.25	108.50	0	14,376	0.00%
2022/05/11	3	114.00	0	0.00	112.00	3	14,608	0.02%
2022/05/10	3	112.17	3.1	109.88	113.50	-0.1	14,616	0.00%
2022/05/09	2.1	112.50	2	108.50	108.50	0.1	14,710	0.00%
2022/05/06	1	116.00	1	108.23	116.00	0	14,893	0.00%
2022/05/05	2	113.00	2	114.50	113.00	0	14,931	0.00%
2022/05/04	0	0.00	1	110.50	112.00	-1	14,911	-0.01%
2022/05/03	0	0.00	1	105.00	108.00	-1	14,981	-0.01%
2022/04/29	16	106.75	14	106.04	105.00	2	15,109	0.01%
2022/04/28	13	103.77	14	103.89	102.50	-1	15,062	-0.01%
2022/04/27	17.5	102.21	16	102.94	106.00	1.5	14,925	0.01%
2022/04/26	0	0.00	3	112.00	110.00	-3	14,714	-0.02%
2022/04/25	4	109.12	3	109.50	110.00	1	14,715	0.01%
2022/04/22	3	115.50	2	117.50	115.00	1	14,672	0.01%
2022/04/21	0.1	123.00	1	123.00	123.00	-0.9	14,735	-0.01%
2022/04/19	3	123.00	1	121.00	121.00	2	15,002	0.01%
2022/04/18	2	122.25	2	121.00	119.50	0	15,138	0.00%
2022/04/15	8.2	127.68	6	123.92	123.00	2.2	15,233	0.01%
2022/04/14	22.1	133.13	1	131.50	130.50	21.1	15,425	0.14%
2022/04/13	12	131.50	14.1	130.49	130.50	-2.1	15,411	-0.01%
2022/04/12	1	128.00	0	0.00	124.50	1	15,455	0.01%
2022/04/11	1	126.00	1	128.00	128.50	0	15,497	0.00%
2022/04/07	1.1	128.00	0	0.00	124.50	1.1	15,528	0.01%
2022/04/06	1	129.00	3	130.83	130.50	-2	15,634	-0.01%
2022/04/01	0	0.00	4	130.50	133.50	-4	15,910	-0.03%
2022/03/31	18	132.83	14	133.89	133.00	4	16,040	0.02%
2022/03/30	39	136.78	49	136.36	137.50	-10	15,779	-0.06%
2022/03/29	6	135.17	3	133.83	131.00	3	15,296	0.02%
2022/03/28	9	134.72	10	135.15	136.50	-1	15,114	-0.01%
2022/03/25	85.1	139.01	101.1	138.87	134.00	-16.1	14,809	-0.11%	大賣/
2022/03/24	26	133.58	19	133.61	134.50	7	14,028	0.05%
2022/03/23	10.1	132.49	9	133.44	130.50	1.1	13,891	0.01%
2022/03/22	15	132.83	9	132.06	132.00	6	13,907	0.04%
2022/03/21	11.1	132.28	7	131.14	131.50	4.1	13,712	0.03%
2022/03/18	22.1	128.91	91	128.93	129.50	-69	13,415	-0.51%
2022/03/17	32.1	120.85	53	123.22	127.00	-20.9	13,097	-0.16%
2022/03/16	85.1	115.01	17	120.12	115.50	68.1	12,561	0.54%
2022/03/15	7	119.99	6	119.58	116.00	1	12,323	0.01%
2022/03/14	8	119.44	13	120.69	120.50	-5	12,224	-0.04%
2022/03/11	16	116.47	16.2	116.78	117.50	-0.2	12,051	0.00%
2022/03/10	0	0.00	4.2	116.08	118.00	-4.2	11,755	-0.04%
2022/03/09	5	108.90	3	107.83	107.50	2	11,998	0.02%
2022/03/08	1	106.50	2	108.50	106.00	-1	12,521	-0.01%
2022/03/07	4	109.13	2	112.00	108.00	2	12,436	0.02%
2022/03/04	2	118.00	8	115.69	117.00	-6	12,518	-0.05%
2022/03/03	4	114.88	0.1	116.50	114.50	3.9	12,739	0.03%
2022/03/02	1	112.50	2	115.50	115.50	-1	12,940	-0.01%
2022/03/01	4	111.00	6	108.00	111.00	-2	13,007	-0.02%
2022/02/25	2	105.00	7	105.14	107.50	-5	13,312	-0.04%
2022/02/24	4.1	100.60	9	101.11	101.00	-4.9	13,622	-0.04%
2022/02/23	1	106.50	2	107.50	107.00	-1	13,708	-0.01%
2022/02/22	14	108.93	8	109.19	107.00	6	14,312	0.04%
2022/02/21	14.1	113.29	9	113.67	113.00	5.1	14,773	0.03%
2022/02/18	1	115.50	3	117.33	117.50	-2	15,619	-0.01%
2022/02/17	0	0.00	3	116.83	116.00	-3	16,741	-0.02%
2022/02/16	5.1	117.95	3	116.50	116.00	2.1	17,296	0.01%
2022/02/15	4	115.25	4	116.38	115.00	0	17,696	0.00%
2022/02/14	21	116.02	19.3	116.97	114.50	1.7	18,179	0.01%
2022/02/11	21	119.81	24	117.69	120.50	-3	18,412	-0.02%
2022/02/10	4.2	113.40	5	113.80	113.50	-0.8	18,570	0.00%
2022/02/09	3	112.83	6	114.50	115.50	-3	18,977	-0.02%
2022/02/08	9.1	109.95	7	110.43	109.00	2.1	19,452	0.01%
2022/02/07	4	104.13	4	105.50	106.50	0	19,958	0.00%
2022/01/26	8	105.44	9	105.94	106.00	-1	20,938	0.00%
2022/01/25	7	106.86	5	108.00	105.00	2	22,199	0.01%
2022/01/24	3	106.00	3	107.00	112.00	0	23,333	0.00%
2022/01/21	3	108.67	0	0.00	107.50	3	24,393	0.01%
2022/01/20	4	111.88	4	112.13	113.00	0	24,821	0.00%
2022/01/19	4	113.00	4	113.50	113.00	0	25,702	0.00%
2022/01/18	1.3	116.69	1	119.00	116.00	0.3	27,585	0.00%
2022/01/17	4	115.38	8	116.81	118.50	-4	27,949	-0.01%
2022/01/14	9	111.22	5	111.90	115.50	4	28,705	0.01%
2022/01/13	3	114.50	2	114.00	114.50	1	29,333	0.00%
2022/01/12	6	117.17	3	118.50	116.50	3	30,283	0.01%
2022/01/11	7	119.22	5	118.50	117.50	2	31,864	0.01%
2022/01/10	4	121.75	6	120.58	125.50	-2	32,869	-0.01%
2022/01/07	33	128.71	29	126.00	123.50	4	33,851	0.01%
2022/01/06	3	132.67	2	131.50	134.00	1	34,726	0.00%
2022/01/05	15	135.60	5	138.20	135.00	10	35,729	0.03%
2022/01/04	13.2	141.70	9	142.89	141.00	4.2	36,751	0.01%
2022/01/03	8	146.63	5	145.80	144.50	3	38,902	0.01%
2021/12/30	16	144.16	0	0.00	143.00	16	39,815	0.04%
2021/12/29	12.1	148.25	24	146.88	146.00	-11.9	40,713	-0.03%
2021/12/28	12	147.33	12	145.83	145.50	0	41,252	0.00%
2021/12/27	7.1	142.09	9	141.78	144.50	-1.9	41,547	0.00%
2021/12/24	2	136.50	0	0.00	136.00	2	41,792	0.00%
2021/12/23	1	140.00	7.1	139.22	138.00	-6.1	42,607	-0.01%
2021/12/22	1	138.00	2	138.50	136.00	-1	43,380	0.00%
2021/12/21	0	0.00	1	136.50	136.00	-1	44,216	0.00%
2021/12/20	14.1	133.82	1	133.00	134.50	13.1	45,849	0.03%
2021/12/17	11	136.55	2	138.50	136.50	9	47,177	0.02%
2021/12/16	11	141.86	17.1	142.54	143.00	-6.1	48,924	-0.01%
2021/12/15	16	133.16	19	134.53	137.00	-3	49,234	-0.01%
2021/12/14	4	133.75	4	134.50	133.50	0	49,407	0.00%
2021/12/13	6	134.00	4.4	134.61	134.00	1.6	49,442	0.00%
2021/12/10	3.1	137.69	4	139.75	137.50	-0.9	49,568	0.00%
2021/12/09	11	140.32	4	140.75	141.50	7	49,819	0.01%
2021/12/08	1	145.00	6	144.58	143.00	-5	50,199	-0.01%
2021/12/07	16	146.31	18.1	145.42	143.00	-2.1	50,938	0.00%
2021/12/06	12	150.04	8	151.19	149.50	4	51,266	0.01%
2021/12/03	23	156.70	18.2	156.82	155.00	4.8	51,575	0.01%
2021/12/02	17	154.06	18.1	154.81	156.00	-1.1	51,503	0.00%
2021/12/01	9	148.11	8	147.69	148.00	1	51,169	0.00%
2021/11/30	7	150.29	8	150.63	150.00	-1	51,467	0.00%
2021/11/29	12	146.13	20	148.07	148.50	-8	51,759	-0.02%
2021/11/26	20.1	143.66	30	141.70	148.50	-9.9	51,975	-0.02%
2021/11/25	15.1	146.22	10	146.50	145.50	5.1	51,787	0.01%
2021/11/24	45	145.76	29	145.84	145.00	16	51,859	0.03%
2021/11/23	18	150.19	16	153.25	147.00	2	51,866	0.00%
2021/11/22	19	156.26	15.1	153.65	153.00	3.9	51,979	0.01%
2021/11/19	17	160.50	16	161.78	156.00	1	52,766	0.00%
2021/11/18	14.2	162.18	8	160.69	157.00	6.2	52,749	0.01%
2021/11/17	21.1	164.53	25	165.04	165.50	-3.9	52,962	-0.01%
2021/11/16	28	166.71	28	165.71	159.50	0	52,558	0.00%
2021/11/15	14	154.89	16.2	155.05	159.00	-2.2	51,648	0.00%
2021/11/12	10	152.95	14	153.07	149.00	-4	51,393	-0.01%
2021/11/11	3.2	148.05	2.2	149.23	151.50	1	51,178	0.00%
2021/11/10	12.1	143.62	12	142.75	145.00	0.1	50,801	0.00%
2021/11/09	33	147.53	36	146.85	142.00	-3	50,612	-0.01%
2021/11/08	16	145.37	19.1	145.14	146.50	-3.1	50,327	-0.01%
2021/11/05	18	148.22	17	148.35	147.50	1	50,121	0.00%
2021/11/04	27	158.72	21	157.40	150.00	6	49,748	0.01%
2021/11/03	50	156.10	42.2	155.75	160.50	7.8	49,363	0.02%
2021/11/02	34.1	162.34	33.5	164.46	154.00	0.6	48,518	0.00%
2021/11/01	30.2	159.72	29.1	162.39	165.50	1.1	47,371	0.00%
2021/10/29	44.1	151.63	56	151.03	152.50	-11.9	46,367	-0.03%
2021/10/28	6	143.83	6	142.50	142.50	0	45,320	0.00%
2021/10/27	60.1	143.14	42	142.73	141.50	18.1	45,025	0.04%
2021/10/26	42.7	141.50	45	143.18	140.00	-2.3	44,406	-0.01%
2021/10/25	15	134.87	24	134.04	135.00	-9	42,768	-0.02%
2021/10/22	56	131.34	74.5	131.80	135.50	-18.5	42,815	-0.04%
2021/10/21	43.2	136.83	28.1	136.64	132.50	15.1	42,435	0.04%
2021/10/20	21	133.40	25.2	133.06	135.50	-4.2	42,141	-0.01%
2021/10/19	58.3	132.59	63	131.97	129.50	-4.7	41,482	-0.01%
2021/10/18	52	128.65	38	128.34	132.00	14	40,515	0.03%
2021/10/15	32	125.47	58	124.45	128.50	-26	40,101	-0.06%
2021/10/14	39	117.35	27	118.65	117.00	12	39,579	0.03%
2021/10/13	47.1	124.96	38	125.70	122.00	9	39,274	0.02%
2021/10/12	58	127.23	64	126.49	128.50	-6	39,148	-0.02%
2021/10/08	70.3	126.82	61	127.47	124.00	9.3	39,173	0.02%
2021/10/07	14	121.46	21.1	121.11	124.50	-7.1	37,710	-0.02%
2021/10/06	27.1	116.04	23	115.50	113.50	4.1	37,871	0.01%
2021/10/05	24	107.94	27.1	107.69	113.50	-3.1	37,204	-0.01%
2021/10/04	42	108.77	41.1	109.68	106.00	0.9	36,571	0.00%
2021/10/01	21.1	113.80	18	115.17	112.00	3.1	36,165	0.01%
2021/09/30	13	116.23	82	115.90	118.00	-69	36,074	-0.19%
2021/09/29	120	114.82	63.1	115.75	112.00	56.9	35,335	0.16%	大買/
2021/09/28	63.1	122.96	122	122.10	122.00	-58.9	34,671	-0.17%	大賣/
2021/09/27	35.9	125.76	50.1	125.84	123.00	-14.1	33,883	-0.04%
2021/09/24	56	121.03	49.3	120.01	119.50	6.7	32,349	0.02%
2021/09/23	49	118.04	58	117.97	121.00	-9	31,055	-0.03%
2021/09/22	12.1	109.24	16	109.19	110.50	-3.9	29,473	-0.01%
2021/09/17	18	105.17	8	105.19	107.50	10	29,084	0.03%
2021/09/16	30	101.68	10	101.45	101.50	20	28,932	0.07%
2021/09/15	48.1	100.54	1.1	106.29	100.50	47.1	28,857	0.16%
2021/09/14	26	106.77	24.5	107.02	106.00	1.5	28,654	0.01%
2021/09/13	19	109.05	28	108.43	106.50	-9	28,806	-0.03%
2021/09/10	42	105.69	38	106.68	108.00	4	28,763	0.01%
2021/09/09	29.1	101.59	31	102.28	101.50	-1.9	28,549	-0.01%
2021/09/08	18.1	95.78	18	94.99	94.60	0.1	28,436	0.00%
2021/09/07	0	0.00	0	101.00	98.60	0	28,804	0.00%
2021/09/06	4.5	105.39	4	103.38	103.50	0.5	29,578	0.00%
2021/09/03	10.4	105.17	9	105.23	103.00	1.4	29,580	0.00%
2021/09/02	6.5	109.66	9.1	110.34	106.00	-2.6	29,540	-0.01%
2021/09/01	15.3	110.92	12	110.54	114.00	3.3	29,120	0.01%
2021/08/31	3	107.33	3	106.83	109.00	0	28,646	0.00%
2021/08/30	6.1	106.16	4	106.00	106.00	2.1	28,721	0.01%
2021/08/27	9	106.89	3	107.67	104.50	6	28,782	0.02%
2021/08/26	13.1	108.69	19	108.97	111.50	-5.9	29,032	-0.02%
2021/08/25	35	109.90	32	109.63	106.50	3	28,704	0.01%
2021/08/24	17	105.82	10	105.95	105.00	7	27,801	0.03%
2021/08/23	18	100.78	26	100.77	104.00	-8	27,303	-0.03%
2021/08/20	3	90.27	10	93.90	94.60	-7	26,844	-0.03%
2021/08/19	2.2	89.16	2	87.50	86.00	0.2	26,642	0.00%
2021/08/18	6	85.12	6	85.33	89.80	0	26,569	0.00%
2021/08/17	5	89.26	2	86.15	84.50	3	26,688	0.01%
2021/08/16	6	90.23	9	91.78	92.00	-3	26,509	-0.01%
2021/08/13	3.2	95.03	4	91.33	90.30	-0.8	26,453	0.00%
2021/08/12	2	96.65	1	96.90	95.60	1	26,366	0.00%
2021/08/11	5	92.38	6	92.68	93.30	-1	26,380	0.00%
2021/08/10	6	96.25	8	95.60	96.50	-2	26,198	-0.01%
2021/08/09	11	99.43	9.4	98.69	95.40	1.6	26,051	0.01%
2021/08/06	5	106.40	2	108.00	106.00	3	25,867	0.01%
2021/08/05	5	107.50	3	108.83	112.50	2	25,914	0.01%
2021/08/04	20	111.08	16	107.75	107.00	4	26,200	0.02%
2021/08/03	3	109.00	4	109.00	108.50	-1	26,113	0.00%
2021/08/02	3	105.67	5	104.90	106.50	-2	26,038	-0.01%
2021/07/30	7.3	106.12	6	106.33	102.50	1.3	25,949	0.01%
2021/07/29	3.1	104.34	2	108.00	108.00	1.1	25,755	0.00%
2021/07/28	6.3	105.71	7	104.86	104.50	-0.7	25,598	0.00%
2021/07/27	17.1	118.20	11	117.45	112.00	6.1	25,361	0.02%
2021/07/26	16	119.19	15	119.87	118.00	1	25,132	0.00%
2021/07/23	10.1	116.12	5	118.20	114.00	5.1	24,749	0.02%
2021/07/22	19	120.63	21	121.76	121.50	-2	24,472	-0.01%
2021/07/21	42	111.52	54	114.58	117.00	-12	23,826	-0.05%
2021/07/20	19.1	110.88	14	109.25	106.50	5.1	23,256	0.02%
2021/07/19	23.3	115.22	25	115.52	112.50	-1.7	22,976	-0.01%
2021/07/16	24	109.52	50.1	106.94	111.00	-26.1	22,765	-0.11%
2021/07/15	92	102.93	66.1	100.65	107.00	25.9	22,479	0.12%
2021/07/14	13	95.75	21	96.87	99.60	-8	21,925	-0.04%
2021/07/13	32	95.43	23.3	97.23	90.60	8.8	21,341	0.04%
2021/07/12	10	88.80	9	90.90	92.70	1	20,269	0.00%
2021/07/09	2	84.85	3	84.37	84.30	-1	20,067	0.00%
2021/07/08	12	84.70	8	83.91	83.70	4	20,187	0.02%
2021/07/07	20.3	82.60	23	83.17	84.30	-2.8	20,213	-0.01%
2021/07/06	1	80.30	0	0.00	79.70	1	20,418	0.00%
2021/07/05	3	81.23	3	81.10	80.60	0	20,953	0.00%
2021/07/02	0	0.00	1	78.00	79.20	-1	21,542	0.00%
2021/07/01	1	78.40	1.4	76.00	76.10	-0.4	22,398	0.00%
2021/06/30	4	78.53	6	78.47	78.30	-2	23,111	-0.01%
2021/06/29	8.4	78.62	7	78.84	77.70	1.4	23,415	0.01%
2021/06/28	10	82.17	3	83.33	81.50	7	23,399	0.03%
2021/06/25	5	84.66	4	85.13	85.00	1	24,037	0.00%
2021/06/24	5	84.02	3	84.50	83.10	2	24,507	0.01%
2021/06/23	3	82.67	3.5	83.30	82.90	-0.5	24,570	0.00%
2021/06/22	13.9	84.56	17.5	84.85	81.00	-3.7	24,919	-0.01%
2021/06/21	16	86.34	23	87.05	85.20	-7	25,138	-0.03%
2021/06/18	31.2	84.84	31.1	85.70	87.50	0.1	25,777	0.00%
2021/06/17	14	80.57	14	80.94	81.10	0	25,476	0.00%
2021/06/16	57	80.27	53	80.66	78.40	4	25,378	0.02%
2021/06/15	24	76.99	30	78.04	79.90	-6	24,755	-0.02%
2021/06/11	2	72.65	13	72.82	72.70	-11	23,827	-0.05%
2021/06/10	4	72.30	7	72.20	70.10	-3	23,921	-0.01%
2021/06/09	4	69.95	15	70.83	70.40	-11	23,846	-0.05%
2021/06/08	11	69.02	2	70.60	69.40	9	23,948	0.04%
2021/06/07	12	70.73	19	70.93	70.80	-7	23,914	-0.03%
2021/06/04	57	70.56	49	69.34	68.50	8	23,699	0.03%
2021/06/03	38	72.13	35	71.69	72.70	3	23,504	0.01%
2021/06/02	33	70.17	33	68.80	68.80	0	22,927	0.00%
2021/06/01	8	68.25	14	67.94	69.00	-6	22,715	-0.03%
2021/05/31	3	67.73	11	67.09	67.30	-8	22,613	-0.04%
2021/05/28	12	68.17	8	67.90	67.70	4	22,504	0.02%
2021/05/27	9	65.96	9	65.71	66.60	0	22,262	0.00%
2021/05/26	7	64.93	11	64.55	63.60	-4	22,025	-0.02%
2021/05/25	26	60.79	25	62.03	63.30	1	21,986	0.00%
2021/05/24	0	0.00	3	58.70	59.90	-3	21,802	-0.01%
2021/05/21	9	57.48	9	56.89	56.00	0	22,535	0.00%
2021/05/20	10	55.85	0	0.00	55.60	10	22,687	0.04%
2021/05/19	5	55.58	12	54.63	54.90	-7	22,627	-0.03%
2021/05/18	1	54.00	0	0.00	54.00	1	22,512	0.00%
2021/05/17	1	52.40	8	48.13	49.15	-7	22,514	-0.03%
2021/05/14	12	52.39	2	56.20	51.80	10	22,385	0.04%
2021/05/13	6	55.57	3	55.10	54.80	3	22,250	0.01%
2021/05/12	10	54.40	9	53.01	56.00	1	22,119	0.00%
2021/05/11	0	0.00	1	53.40	53.60	-1	21,817	0.00%
2021/05/10	1	60.70	0	0.00	58.80	1	21,807	0.00%
2021/05/07	1	60.30	1	60.80	61.90	0	21,825	0.00%
2021/05/06	1	58.50	4	58.63	58.50	-3	21,845	-0.01%
2021/05/05	4	60.00	8	61.21	58.00	-4	21,940	-0.02%
2021/05/04	0	0.00	1	55.90	60.80	-1	21,922	0.00%
2021/05/03	2	62.00	13	61.41	61.60	-11	21,814	-0.05%
2021/04/29	0	0.00	12	66.59	65.10	-12	21,797	-0.06%
2021/04/28	2	68.10	0	0.00	67.30	2	22,200	0.01%
2021/04/27	7	68.30	12	66.88	66.20	-5	22,450	-0.02%
2021/04/26	21	68.86	9	68.47	68.20	12	22,748	0.05%
2021/04/23	15	67.96	16.3	68.54	68.70	-1.3	23,292	-0.01%
2021/04/22	32	70.52	18.1	70.01	67.10	13.9	23,909	0.06%
2021/04/21	25.4	77.02	23	75.43	74.50	2.4	24,734	0.01%
2021/04/20	53	72.54	72	74.47	74.90	-19	24,436	-0.08%
2021/04/19	29	69.29	37	70.62	70.70	-8	24,647	-0.03%
2021/04/16	3	70.10	7	68.93	68.60	-4	24,760	-0.02%
2021/04/15	25	69.03	13.1	68.59	68.80	11.9	24,734	0.05%
2021/04/14	17	67.42	7	65.67	68.70	10	24,716	0.04%
2021/04/13	23	69.76	19	69.21	68.00	4	24,676	0.02%
2021/04/12	31	70.46	26	69.34	68.00	5	24,583	0.02%
2021/04/09	28	76.36	21	75.00	75.00	7	24,329	0.03%
2021/04/08	30	72.76	24	73.84	74.50	6	23,755	0.03%
2021/04/07	54	68.25	51	67.99	69.00	3	23,064	0.01%
2021/04/06	12	63.76	12	64.54	65.80	0	22,461	0.00%
2021/04/01	29	60.27	42	60.11	59.90	-13	21,918	-0.06%
2021/03/31	15	60.02	10	59.69	59.50	5	21,803	0.02%
2021/03/30	53	60.85	45	60.77	60.90	8	21,724	0.04%
2021/03/29	58	58.31	52	58.65	59.50	6	21,067	0.03%
2021/03/26	8	55.64	39	55.30	55.80	-31	20,571	-0.15%
2021/03/25	26	55.75	24	54.83	55.40	2	20,466	0.01%
2021/03/24	41	55.06	39	55.44	55.00	2	20,076	0.01%
2021/03/23	28	56.40	17	55.04	52.00	11	19,449	0.06%
2021/03/22	4	53.33	19	54.92	56.70	-15	18,413	-0.08%
2021/03/19	6	52.12	5	51.84	51.60	1	18,192	0.01%
2021/03/18	52	52.09	44	51.80	51.80	8	18,173	0.04%
2021/03/17	51	51.90	61	50.91	50.80	-10	18,553	-0.05%
2021/03/16	51	51.83	58	51.05	50.40	-7	19,764	-0.04%
2021/03/15	17	49.97	18	50.24	49.95	-1	20,109	0.00%
2021/03/12	13	48.35	7	48.62	48.90	6	20,161	0.03%
2021/03/11	7	46.29	13	46.37	46.90	-6	20,259	-0.03%
2021/03/10	2	45.05	2	45.00	44.70	0	20,376	0.00%
2021/03/09	9	45.24	3	44.68	45.00	6	21,015	0.03%
2021/03/08	2	46.20	7	45.14	44.25	-5	20,995	-0.02%
2021/03/05	5	46.14	4	46.50	45.95	1	21,053	0.00%
2021/03/04	3	46.90	16	46.98	46.80	-13	21,449	-0.06%
2021/03/03	0	0.00	1	47.15	47.90	-1	21,642	0.00%
2021/03/02	2	47.80	1	48.00	47.30	1	21,725	0.00%
2021/02/26	10	47.40	1	47.40	47.60	9	22,034	0.04%
2021/02/25	17	49.45	15	48.81	48.60	2	22,532	0.01%
2021/02/24	12	50.00	27	50.13	49.40	-15	22,516	-0.07%
2021/02/23	70	52.46	56	51.87	51.80	14	22,425	0.06%
2021/02/22	0	0.00	2	48.40	50.80	-2	21,548	-0.01%
2021/02/19	1	46.55	1	45.95	46.20	0	21,195	0.00%
2021/02/18	18	46.15	2	46.35	46.60	16	21,117	0.08%
2021/02/17	3	47.05	0	0.00	46.25	3	21,022	0.01%
2021/02/05	1	45.55	5	46.18	45.65	-4	20,861	-0.02%
2021/02/04	5	46.58	10	46.29	46.10	-5	20,786	-0.02%
2021/02/03	3	48.13	1	47.05	47.25	2	20,700	0.01%
2021/02/02	3	46.33	4	46.79	48.00	-1	20,514	0.00%
2021/02/01	4	45.29	5	43.19	45.85	-1	20,331	0.00%
2021/01/29	1	46.45	0	0.00	44.80	1	20,125	0.00%
2021/01/28	5	46.90	7	47.64	47.10	-2	19,980	-0.01%
2021/01/27	4	48.11	7	48.09	49.10	-3	19,843	-0.02%
2021/01/26	4	48.39	1	49.10	48.00	3	19,622	0.02%
2021/01/25	3	48.50	0	0.00	49.30	3	19,481	0.02%
2021/01/22	6	48.98	2	49.20	49.70	4	19,292	0.02%
2021/01/21	27	50.78	23	50.41	48.65	4	19,067	0.02%
2021/01/20	11	49.01	5	48.99	49.40	6	18,548	0.03%
2021/01/19	33	50.83	30	51.07	50.00	3	18,146	0.02%
2021/01/18	89	52.58	87	51.88	52.50	2	17,692	0.01%
2021/01/15	65	51.71	51	52.33	51.00	14	16,927	0.08%
2021/01/14	23.1	49.32	25	49.46	50.10	-1.9	16,128	-0.01%
2021/01/13	6	45.52	17	46.57	46.85	-11	14,645	-0.08%
2021/01/12	2	42.75	4	43.36	42.60	-2	14,261	-0.01%
2021/01/11	2	40.30	11	41.66	41.70	-9	13,388	-0.07%
2021/01/08	1	38.90	5	38.99	38.85	-4	13,094	-0.03%
2021/01/07	10	39.58	0	0.00	39.30	10	13,116	0.08%
2021/01/06	4	41.95	10.5	40.17	39.80	-6.5	13,007	-0.05%
2021/01/05	11	41.34	10	41.70	41.15	1	12,715	0.01%
2021/01/04	22.5	42.39	30.5	42.52	42.60	-8	12,539	-0.06%
2020/12/31	45	40.44	46	40.33	40.60	-1	12,196	-0.01%
2020/12/30	15	41.03	11	41.12	40.10	4	12,164	0.03%
2020/12/29	2	40.85	33	41.07	41.00	-31	12,057	-0.26%
2020/12/28	2	41.60	9	41.52	41.65	-7	11,676	-0.06%
2020/12/25	2	40.80	11	40.26	39.85	-9	11,341	-0.08%
2020/12/24	3	39.20	0	0.00	39.40	3	11,015	0.03%
2020/12/23	10	38.95	4.2	38.66	39.20	5.8	10,851	0.05%
2020/12/22	21	38.53	0	0.00	37.20	21	10,783	0.19%
2020/12/21	2	38.23	2	37.50	37.50	0	10,875	0.00%
2020/12/17	2	38.08	3	38.15	38.85	-1	10,782	-0.01%
2020/12/16	0	0.00	2	38.35	38.25	-2	10,654	-0.02%
2020/12/15	10	38.70	10	38.64	37.70	0	10,552	0.00%
2020/12/14	21	40.19	21	40.11	40.15	0	10,345	0.00%
2020/12/11	18	39.31	21	39.79	38.80	-3	10,064	-0.03%
2020/12/10	61	41.04	69	41.24	41.10	-8	9,491	-0.08%
2020/12/09	25	38.27	13	38.43	39.60	12	8,064	0.15%
2020/12/08	5	36.00	17	35.54	36.00	-12	7,328	-0.16%
2020/12/07	4	35.20	2	35.05	35.20	2	7,011	0.03%
2020/12/04	0	0.00	6	33.65	34.00	-6	6,711	-0.09%
2020/12/03	5	34.04	0	0.00	33.45	5	6,581	0.08%
2020/12/02	0	0.00	11	32.69	32.65	-11	6,209	-0.18%
2020/11/30	12	33.27	18	33.25	32.85	-6	5,978	-0.10%
2020/11/27	0	0.00	2	32.20	32.30	-2	5,578	-0.04%
2020/11/26	0	0.00	1	31.95	31.95	-1	5,317	-0.02%
2020/11/25	22	32.01	3	32.20	32.05	19	5,187	0.37%
2020/11/24	23	32.04	6	31.66	31.70	17	4,817	0.35%
2020/11/23	19	29.96	17	29.95	29.80	2	4,219	0.05%
2020/11/20	1	29.05	11	29.65	29.65	-10	4,054	-0.25%
2020/11/18	1	28.20	0	0.00	28.15	1	3,900	0.03%
2020/11/16	2	28.20	0	0.00	28.35	2	4,401	0.05%
2020/11/13	1	28.00	0	0.00	27.95	1	4,468	0.02%
2020/11/12	2	28.05	0	0.00	27.65	2	4,634	0.04%
2020/11/11	1	27.80	0	0.00	27.80	1	4,737	0.02%
2020/10/30	2	27.40	0	0.00	27.10	2	5,527	0.04%
2020/10/28	1	27.70	0	0.00	27.65	1	5,909	0.02%
2020/10/22	1	29.55	1	29.00	29.00	0	7,735	0.00%
2020/10/21	0	0.00	2	29.30	29.15	-2	8,049	-0.02%
2020/10/16	2	29.10	0	0.00	28.55	2	10,259	0.02%
2020/10/15	0	0.00	1	29.30	29.30	-1	10,442	-0.01%
2020/10/14	1	28.55	0	0.00	28.60	1	10,382	0.01%
2020/09/25	1	27.50	0	0.00	27.50	1	13,617	0.01%
2020/09/24	5	30.05	5	29.60	29.35	0	13,724	0.00%
2020/09/23	3	29.72	1	29.70	30.00	2	13,469	0.01%
2020/09/16	0	0.00	1	29.60	29.10	-1	13,299	-0.01%
2020/09/14	5	29.00	2	28.95	28.90	3	13,345	0.02%
2020/09/11	1	28.40	0	0.00	28.35	1	13,328	0.01%
2020/09/10	0	0.00	1	28.75	28.55	-1	13,336	-0.01%
2020/09/09	1	28.50	0	0.00	28.90	1	13,371	0.01%
2020/09/08	8	29.18	3	28.88	28.90	5	13,385	0.04%
2020/09/07	0	0.00	3	29.28	29.35	-3	13,385	-0.02%
2020/09/01	1	26.80	0	0.00	26.85	1	13,467	0.01%
2020/08/31	3	26.83	1	27.05	26.85	2	13,585	0.01%
2020/08/25	1	26.85	7	26.89	26.75	-6	14,112	-0.04%
2020/08/21	2	27.35	4	27.05	27.05	-2	14,326	-0.01%
2020/08/20	7	27.25	2	27.55	27.00	5	14,302	0.03%
2020/08/19	3	30.08	2	29.70	30.00	1	14,482	0.01%
2020/08/18	2	30.75	3	30.80	30.40	-1	15,022	-0.01%
2020/08/14	5	29.66	2	29.73	29.80	3	15,224	0.02%
2020/08/13	2	29.03	0	0.00	29.00	2	15,368	0.01%
2020/08/11	0	0.00	1	29.30	29.05	-1	15,467	-0.01%
2020/08/10	0	0.00	3	30.15	29.45	-3	15,465	-0.02%
2020/08/07	0	0.00	6	30.70	30.60	-6	15,450	-0.04%
2020/08/06	5	30.76	0	0.00	30.45	5	15,867	0.03%
2020/08/05	3	31.08	0	0.00	31.10	3	15,774	0.02%
2020/08/04	3	31.75	9	31.51	31.60	-6	15,797	-0.04%
2020/08/03	27	31.46	2	31.15	31.55	25	15,611	0.16%
2020/07/31	2	31.78	1	31.80	31.65	1	15,508	0.01%
2020/07/30	13	31.85	5	31.58	31.80	8	15,356	0.05%
2020/07/29	1	31.90	0	0.00	31.95	1	15,201	0.01%
2020/07/28	21	33.80	28	33.58	30.50	-7	14,897	-0.05%
2020/07/27	7	31.45	14	32.24	32.80	-7	13,771	-0.05%
2020/07/24	89	31.30	99	31.81	31.25	-10	13,310	-0.08%
2020/07/23	35	32.08	17	32.23	32.40	18	12,818	0.14%
2020/07/22	6	30.68	25	30.55	30.85	-19	11,977	-0.16%
2020/07/21	20	29.21	24	29.41	29.05	-4	11,113	-0.04%
2020/07/20	4	28.78	4	28.91	28.55	0	10,922	0.00%
2020/07/17	22	28.38	12	28.23	28.80	10	10,895	0.09%
2020/07/16	12	29.63	6	29.76	29.90	6	10,660	0.06%
2020/07/15	12	29.38	1	28.20	28.15	11	10,122	0.11%
2020/07/14	22	30.12	31	30.15	29.20	-9	10,025	-0.09%
2020/07/13	6	28.97	53	29.19	29.85	-47	9,341	-0.50%
2020/07/10	0	0.00	3	27.05	27.15	-3	8,774	-0.03%
2020/07/09	23	27.26	1	27.40	27.15	22	8,759	0.25%
2020/07/08	17	27.39	3	27.27	27.45	14	8,708	0.16%
2020/07/07	15	27.08	5	27.42	26.95	10	8,664	0.12%
2020/07/06	14	27.53	3	27.50	27.90	11	8,586	0.13%
2020/07/03	0	0.00	1	26.80	27.50	-1	8,474	-0.01%
2020/06/30	0	0.00	4	25.80	25.65	-4	8,290	-0.05%
2020/06/29	7	26.24	3	25.50	25.60	4	8,311	0.05%
2020/06/22	0	0.00	4	26.33	26.15	-4	8,457	-0.05%
2020/06/19	4	26.88	0	0.00	26.55	4	8,517	0.05%
2020/06/16	1	26.60	1	26.70	26.60	0	8,646	0.00%
2020/06/12	3	26.00	13	26.20	26.65	-10	8,997	-0.11%
2020/06/10	12	27.80	1	27.85	27.85	11	9,212	0.12%
2020/06/09	0	0.00	2	29.05	28.55	-2	9,325	-0.02%
2020/06/05	0	0.00	81	28.53	28.50	-81	9,803	-0.83%
2020/06/03	0	0.00	2	28.28	28.30	-2	9,533	-0.02%
2020/06/02	0	0.00	3	28.28	27.90	-3	9,514	-0.03%
2020/06/01	1	28.20	1	28.00	28.00	0	9,526	0.00%
2020/05/28	1	28.60	4	28.78	28.20	-3	9,543	-0.03%
2020/05/27	8	28.52	0	0.00	28.20	8	9,648	0.08%
2020/05/26	8	28.78	2	29.10	28.25	6	9,586	0.06%
2020/05/25	3	28.17	2	28.68	29.65	1	9,149	0.01%
2020/05/22	4	27.81	1	27.75	27.15	3	8,577	0.03%
2020/05/21	1	27.10	2	27.00	27.05	-1	8,375	-0.01%
2020/05/20	1	26.70	0	0.00	26.60	1	8,425	0.01%
2020/05/19	0	0.00	5	26.00	25.80	-5	8,255	-0.06%
2020/05/18	2	26.60	1	26.40	25.90	1	8,212	0.01%
2020/05/15	0	0.00	2	25.43	26.20	-2	8,136	-0.02%
2020/05/14	3	26.15	2	26.25	25.55	1	8,251	0.01%
2020/05/13	18	26.69	35	26.82	26.70	-17	8,194	-0.21%
2020/05/12	14	26.21	6	25.77	25.70	8	7,714	0.10%
2020/05/11	22	25.95	22	26.10	26.10	0	7,665	0.00%
2020/05/08	5	25.40	9	25.21	24.85	-4	7,479	-0.05%
2020/05/07	9	25.16	2	25.20	25.10	7	7,444	0.09%
2020/05/04	0	0.00	1	24.65	24.65	-1	7,405	-0.01%
2020/04/29	1	25.15	14	24.89	24.75	-13	7,372	-0.18%
2020/04/28	1	24.90	1	24.80	24.80	0	7,370	0.00%
2020/04/27	2	24.68	0	0.00	24.65	2	7,409	0.03%
2020/04/24	12	24.60	0	0.00	24.50	12	7,376	0.16%
2020/04/23	0	0.00	10	24.85	24.65	-10	7,363	-0.14%
2020/04/21	0	0.00	5	24.92	24.85	-5	7,295	-0.07%
2020/04/20	0	0.00	1	25.90	25.60	-1	7,285	-0.01%
2020/04/17	6	26.29	4	26.75	25.70	2	7,299	0.03%
2020/04/16	4	26.68	18	26.77	26.40	-14	7,188	-0.19%
2020/04/15	5	26.50	36	25.93	26.40	-31	7,028	-0.44%
2020/04/14	20	25.30	2	24.85	24.80	18	6,732	0.27%
2020/04/13	3	25.13	3	25.28	24.90	0	6,673	0.00%
2020/04/10	1	25.30	1	25.00	25.00	0	6,653	0.00%
2020/04/09	3	25.80	4	25.28	25.20	-1	6,754	-0.01%
2020/04/08	1	25.55	37	25.83	25.95	-36	6,764	-0.53%
2020/04/07	6	24.88	1	25.00	25.00	5	6,686	0.07%
2020/04/06	1	24.80	1	24.60	24.60	0	6,670	0.00%
2020/04/01	11	24.40	1	24.55	24.55	10	6,830	0.15%
2020/03/31	1	25.00	2	24.25	24.25	-1	6,830	-0.01%
2020/03/27	1	24.75	1	24.10	24.10	0	6,853	0.00%
2020/03/26	0	0.00	18	24.21	24.30	-18	6,756	-0.27%
2020/03/25	2	23.90	3	24.12	23.70	-1	6,701	-0.01%
2020/03/24	5	23.08	4	23.18	23.00	1	6,644	0.02%
2020/03/20	20	23.81	26	23.85	23.85	-6	6,729	-0.09%
2020/03/19	25	23.18	0	0.00	22.50	25	6,636	0.38%
2020/03/18	32	25.73	7	26.14	25.00	25	6,424	0.39%
2020/03/17	17	25.40	21	26.32	25.55	-4	6,298	-0.06%
2020/03/16	17	25.74	1	25.60	25.40	16	6,120	0.26%
2020/03/13	18	24.57	29	26.08	26.80	-11	5,965	-0.18%
2020/03/12	25	26.66	0	0.00	26.05	25	5,737	0.44%
2020/03/11	13	28.12	31	28.09	27.40	-18	5,446	-0.33%
2020/03/10	12	26.91	4	27.51	27.50	8	5,079	0.16%
2020/03/09	10	26.85	1	27.10	26.30	9	4,915	0.18%
2020/03/06	10	27.40	1	27.25	27.15	9	4,854	0.19%
2020/03/05	2	28.10	2	27.80	27.60	0	4,858	0.00%
2020/03/04	5	27.50	3	27.30	27.75	2	4,793	0.04%
2020/03/03	0	0.00	2	27.75	27.25	-2	4,726	-0.04%
2020/03/02	14	25.74	23	26.92	27.60	-9	4,655	-0.19%
2020/02/27	10	26.35	3	26.35	25.95	7	4,440	0.16%
2020/02/26	7	27.25	4	27.16	27.05	3	4,356	0.07%
2020/02/24	2	27.75	2	27.23	27.35	0	4,233	0.00%
2020/02/21	4	27.91	12	27.71	27.75	-8	4,182	-0.19%
2020/02/20	28	26.72	22	26.97	26.60	6	3,930	0.15%
2020/02/19	1	26.10	1	26.00	26.10	0	3,856	0.00%
2020/02/18	12	25.96	0	0.00	25.80	12	3,845	0.31%
2020/02/17	2	25.98	1	26.50	26.05	1	3,836	0.03%
2020/02/14	10	25.15	0	0.00	25.25	10	3,664	0.27%
2020/02/05	10	25.30	0	0.00	24.80	10	4,015	0.25%
2020/02/03	0	0.00	7	23.92	24.35	-7	4,150	-0.17%
2020/01/31	1	24.95	0	0.00	24.95	1	4,194	0.02%
2020/01/09	1	26.95	0	0.00	26.60	1	5,912	0.02%
2020/01/02	1	28.55	0	0.00	28.65	1	6,279	0.02%
2019/12/27	1	28.45	0	0.00	28.80	1	6,322	0.02%
2019/12/26	3	27.75	0	0.00	27.75	3	6,189	0.05%
2019/12/23	0	0.00	2	27.55	27.20	-2	6,613	-0.03%
2019/12/19	0	0.00	1	27.45	27.35	-1	6,885	-0.01%
2019/12/18	17	28.00	5	27.80	27.80	12	6,963	0.17%
2019/12/17	10	27.55	1	27.55	27.70	9	6,939	0.13%
2019/12/16	4	27.50	0	0.00	27.65	4	7,250	0.06%
2019/12/13	12	26.90	1	26.95	26.90	11	7,393	0.15%
2019/12/11	3	27.30	2	27.13	27.00	1	7,745	0.01%
2019/12/10	20	27.35	0	0.00	27.40	20	7,820	0.26%
2019/12/04	1	26.30	1	26.10	26.30	0	8,824	0.00%
2019/12/02	5	25.75	2	25.70	25.70	3	9,269	0.03%
2019/11/29	0	0.00	2	27.05	26.30	-2	9,437	-0.02%
2019/11/21	4	26.55	0	0.00	26.60	4	10,956	0.04%
2019/11/13	1	27.05	0	0.00	27.00	1	11,987	0.01%
2019/11/12	0	0.00	4	26.70	26.80	-4	12,009	-0.03%
2019/11/05	1	29.15	0	0.00	28.90	1	11,967	0.01%
2019/10/31	1	28.45	1	28.90	28.45	0	12,027	0.00%
2019/10/30	1	29.15	0	0.00	29.35	1	12,036	0.01%
2019/10/29	1	28.95	42	28.77	29.05	-41	12,127	-0.34%
2019/10/28	0	0.00	6	30.55	30.50	-6	12,117	-0.05%
2019/10/25	0	0.00	5	30.00	29.50	-5	12,124	-0.04%
2019/10/24	15	29.84	0	0.00	30.10	15	12,211	0.12%
2019/10/23	2	29.78	0	0.00	29.30	2	12,519	0.02%
2019/10/22	20	29.48	2	29.80	29.35	18	12,728	0.14%
2019/10/21	21	29.11	42	29.00	29.90	-21	12,456	-0.17%
2019/10/18	3	28.15	1	28.30	27.80	2	12,096	0.02%
2019/10/16	2	27.53	1	27.75	27.65	1	11,950	0.01%
2019/10/15	9	28.30	0	0.00	28.05	9	11,894	0.08%
2019/10/14	2	27.88	2	28.00	27.50	0	11,716	0.00%
2019/09/24	20	30.20	25	29.95	29.85	-5	10,798	-0.05%
2019/09/19	11	30.73	12	30.67	30.05	-1	10,540	-0.01%
2019/09/18	0	0.00	5	29.70	29.50	-5	10,244	-0.05%
2019/09/17	32	29.33	4	29.60	29.50	28	10,125	0.28%
2019/09/16	0	0.00	1	28.40	28.15	-1	9,888	-0.01%
2019/09/12	0	0.00	31	28.06	28.05	-31	9,886	-0.31%
2019/09/11	5	28.42	10	27.88	28.05	-5	10,039	-0.05%
2019/09/10	10	29.15	1	29.25	28.80	9	10,260	0.09%
2019/09/09	1	29.00	0	0.00	28.95	1	10,108	0.01%
2019/09/06	104	31.26	129	30.20	29.45	-25	9,927	-0.25%	大買/大賣/
2019/09/05	18	28.85	8	29.60	29.60	10	9,312	0.11%
2019/09/04	5	28.67	4	28.75	28.95	1	9,063	0.01%
2019/09/03	11	28.17	9	28.08	28.05	2	8,788	0.02%
2019/09/02	7	27.44	10	27.35	28.35	-3	8,571	-0.03%
2019/08/30	13	27.47	2	27.55	26.55	11	8,235	0.13%
2019/08/29	14	27.08	8	27.40	27.00	6	7,901	0.08%
2019/08/28	13	25.58	3	26.45	26.45	10	7,205	0.14%
2019/08/27	0	0.00	3	24.00	24.05	-3	6,943	-0.04%
2019/08/26	3	23.68	0	0.00	23.60	3	6,879	0.04%
2019/08/23	6	24.84	6	25.08	24.75	0	6,802	0.00%
2019/08/22	6	24.64	5	24.70	24.90	1	6,713	0.01%
2019/08/21	25	24.65	40	24.71	24.50	-15	6,537	-0.23%
2019/08/20	8	23.85	2	23.73	23.65	6	6,220	0.10%
2019/08/19	10	24.27	16	24.22	24.15	-6	6,102	-0.10%
2019/08/16	10	23.30	0	0.00	23.30	10	5,753	0.17%
2019/08/14	0	0.00	6	22.31	21.90	-6	5,573	-0.11%
2019/08/13	1	22.25	0	0.00	22.25	1	5,500	0.02%
2019/08/07	0	0.00	2	22.83	22.30	-2	5,328	-0.04%
2019/08/06	20	22.00	0	0.00	22.90	20	5,269	0.38%
2019/08/05	4	23.16	1	23.40	22.60	3	5,168	0.06%
2019/08/02	1	23.20	0	0.00	23.50	1	5,096	0.02%
2019/08/01	1	23.85	1	23.95	23.80	0	5,016	0.00%
2019/07/31	3	23.75	3	23.82	24.45	0	4,909	0.00%
2019/07/30	12	23.56	34	23.51	23.15	-22	4,722	-0.47%
2019/07/29	29	24.85	33	24.63	24.35	-4	4,488	-0.09%
2019/07/26	26	24.04	3	24.15	24.70	23	4,170	0.55%
2019/07/25	3	23.25	53	22.86	24.00	-50	3,834	-1.30%
2019/07/24	47	22.20	5	22.30	22.60	42	3,320	1.26%
2019/07/17	1	20.50	0	0.00	20.50	1	2,941	0.03%
2019/07/15	1	21.40	0	0.00	21.20	1	2,933	0.03%
2019/07/11	26	21.30	4	21.55	21.25	22	2,936	0.75%
2019/07/10	0	0.00	3	20.30	20.50	-3	2,775	-0.11%
2019/07/03	3	19.85	0	0.00	19.90	3	2,750	0.11%
2019/07/02	0	0.00	8	20.17	20.30	-8	2,741	-0.29%
2019/06/28	0	0.00	2	20.15	19.95	-2	2,714	-0.07%
2019/06/25	1	20.00	0	0.00	20.10	1	2,652	0.04%
2019/06/24	0	0.00	1	20.25	20.50	-1	2,582	-0.04%
2019/06/21	6	20.02	6	19.95	19.90	0	2,483	0.00%
2019/06/20	1	19.25	1	19.40	19.90	0	2,370	0.00%
2019/06/19	4	19.60	4	19.08	19.60	0	2,235	0.00%
2019/06/18	0	0.00	4	19.15	19.40	-4	1,976	-0.20%
2019/06/17	0	0.00	1	17.35	17.85	-1	1,536	-0.07%
2019/06/12	0	0.00	1	16.50	16.65	-1	1,563	-0.06%
2019/06/05	0	0.00	3	16.10	15.85	-3	1,619	-0.19%
2019/05/29	0	0.00	1	15.60	16.00	-1	1,742	-0.06%
2019/05/23	0	0.00	2	15.73	15.65	-2	1,897	-0.11%
2019/05/20	0	0.00	1	16.05	16.05	-1	2,153	-0.05%
2019/05/17	2	16.40	0	0.00	16.40	2	2,215	0.09%
2019/05/15	0	0.00	1	17.40	17.55	-1	2,462	-0.04%
2019/05/13	1	17.30	2	17.50	17.30	-1	2,856	-0.04%
2019/05/07	0	0.00	1	19.05	19.10	-1	3,054	-0.03%
2019/05/06	1	19.05	0	0.00	18.90	1	3,136	0.03%
2019/05/02	0	0.00	1	19.50	19.60	-1	3,139	-0.03%
2019/04/29	3	19.82	0	0.00	19.25	3	3,310	0.09%
2019/04/26	2	20.30	0	0.00	20.25	2	3,277	0.06%
2019/04/24	0	0.00	1	21.05	21.25	-1	3,269	-0.03%
2019/04/16	0	0.00	1	21.50	21.60	-1	3,211	-0.03%
2019/04/12	0	0.00	1	20.55	20.50	-1	3,240	-0.03%
2019/04/11	0	0.00	1	21.10	21.00	-1	3,246	-0.03%
2019/04/10	0	0.00	1	21.30	21.30	-1	3,240	-0.03%
2019/04/01	0	0.00	4	21.06	21.35	-4	3,261	-0.12%
2019/03/29	0	0.00	1	20.55	20.65	-1	3,233	-0.03%
2019/03/27	2	20.35	2	20.23	20.20	0	3,380	0.00%
2019/03/26	2	20.75	2	20.75	20.65	0	3,402	0.00%
2019/03/19	1	21.40	0	0.00	21.30	1	3,906	0.03%
2019/03/13	3	21.45	3	21.50	21.40	0	4,328	0.00%
2019/03/08	0	0.00	4	21.25	21.25	-4	5,379	-0.07%
2019/03/06	14	22.39	0	0.00	22.30	14	5,524	0.25%
2019/02/26	7	23.01	6	23.03	22.75	1	6,373	0.02%
2019/02/25	1	22.85	0	0.00	22.75	1	6,677	0.01%
2019/02/20	0	0.00	1	23.50	23.50	-1	6,788	-0.01%
2019/02/15	4	22.80	3	22.80	22.65	1	6,562	0.02%
2019/02/14	17	23.65	5	23.96	23.10	12	6,546	0.18%
2019/02/13	6	22.70	26	22.53	23.45	-20	6,366	-0.31%
2019/02/12	3	22.17	0	0.00	21.90	3	6,143	0.05%
2019/02/11	0	0.00	6	21.60	21.40	-6	6,069	-0.10%
2019/01/30	6	20.59	0	0.00	20.30	6	6,027	0.10%
2019/01/29	2	20.25	0	0.00	20.25	2	6,036	0.03%
2019/01/28	5	20.95	0	0.00	20.70	5	6,058	0.08%
2019/01/22	5	20.42	2	20.40	20.20	3	6,300	0.05%
2019/01/21	8	20.33	1	20.30	20.85	7	6,329	0.11%
2019/01/18	0	0.00	1	19.60	19.80	-1	6,246	-0.02%
2019/01/17	1	19.45	0	0.00	19.45	1	6,309	0.02%
2019/01/16	0	0.00	1	19.85	19.90	-1	6,329	-0.02%
2019/01/15	0	0.00	4	19.59	19.65	-4	6,317	-0.06%
2019/01/11	1	19.40	0	0.00	19.20	1	6,338	0.02%
2019/01/09	1	19.75	1	19.65	19.70	0	6,369	0.00%
2019/01/07	3	19.30	0	0.00	19.20	3	6,480	0.05%
2019/01/04	2	18.35	2	18.43	18.80	0	6,548	0.00%
2018/12/27	0	0.00	2	20.70	20.25	-2	6,771	-0.03%
2018/12/26	0	0.00	1	20.25	19.85	-1	6,784	-0.01%
2018/12/20	2	20.30	0	0.00	20.00	2	6,910	0.03%
2018/12/19	0	0.00	30	21.00	20.75	-30	6,866	-0.44%
2018/12/13	3	22.10	0	0.00	22.10	3	7,128	0.04%
2018/12/12	1	23.00	10	22.85	22.85	-9	7,105	-0.13%
2018/12/10	3	22.52	3	22.13	22.05	0	7,070	0.00%
2018/12/07	1	22.60	1	22.65	22.60	0	7,085	0.00%
2018/12/06	6	22.43	7	22.93	22.20	-1	7,191	-0.01%
2018/12/05	2	23.90	0	0.00	24.00	2	7,061	0.03%
2018/12/04	3	24.07	3	24.43	24.50	0	6,721	0.00%
2018/12/03	0	0.00	1	22.80	22.50	-1	6,286	-0.02%
2018/11/30	10	22.15	0	0.00	22.00	10	6,189	0.16%
2018/11/29	13	22.47	4	22.31	21.90	9	6,162	0.15%
2018/11/28	21	22.40	3	22.60	22.25	18	6,052	0.30%
2018/11/27	4	22.21	6	22.65	22.25	-2	5,919	-0.03%
2018/11/26	0	0.00	5	21.60	21.60	-5	5,645	-0.09%
2018/11/23	14	21.83	7	21.98	21.70	7	5,570	0.13%
2018/11/22	4	20.48	1	20.75	21.15	3	5,292	0.06%
2018/11/21	2	20.00	7	19.54	20.55	-5	4,970	-0.10%
2018/11/20	0	0.00	1	18.80	18.70	-1	4,900	-0.02%
2018/11/15	2	18.20	8	18.30	18.40	-6	4,978	-0.12%
2018/11/14	5	18.30	1	18.25	18.25	4	5,017	0.08%
2018/11/13	1	17.25	0	0.00	18.60	1	5,141	0.02%
2018/11/12	1	17.70	1	18.30	18.00	0	5,137	0.00%
2018/11/08	1	18.35	1	18.05	18.00	0	5,248	0.00%
2018/11/07	5	18.77	2	18.38	18.60	3	5,226	0.06%
2018/11/06	1	17.65	1	17.70	17.40	0	5,254	0.00%
2018/11/05	1	18.05	0	0.00	18.20	1	5,307	0.02%
2018/11/02	0	0.00	2	18.50	18.35	-2	5,323	-0.04%
2018/11/01	1	18.50	1	18.25	17.70	0	5,296	0.00%
2018/10/31	1	17.20	7	17.37	17.50	-6	5,205	-0.12%
2018/10/30	0	0.00	1	16.00	15.95	-1	5,117	-0.02%
2018/10/29	2	16.65	1	16.55	16.10	1	5,175	0.02%
2018/10/25	3	16.42	2	16.45	16.15	1	5,225	0.02%
2018/10/24	2	17.90	2	18.18	17.90	0	5,183	0.00%
2018/10/12	1	18.90	0	0.00	19.30	1	5,774	0.02%
2018/10/09	3	20.27	2	20.13	20.00	1	5,909	0.02%
2018/10/05	1	20.10	2	20.20	20.30	-1	6,078	-0.02%
2018/10/04	1	22.30	0	0.00	21.95	1	6,039	0.02%
2018/10/03	2	22.25	3	22.77	22.30	-1	6,180	-0.02%
2018/09/19	1	24.10	0	0.00	23.10	1	7,126	0.01%
2018/09/18	3	23.30	0	0.00	23.00	3	7,137	0.04%
2018/09/14	0	0.00	2	23.20	23.25	-2	7,240	-0.03%
2018/09/13	0	0.00	1	21.20	21.15	-1	7,349	-0.01%
2018/09/12	3	21.13	1	21.80	20.10	2	7,544	0.03%
2018/09/11	3	22.17	2	22.20	22.10	1	7,600	0.01%
2018/09/07	2	26.60	0	0.00	24.90	2	7,830	0.03%
2018/09/05	2	27.25	0	0.00	26.80	2	8,060	0.02%
2018/09/04	1	26.90	1	27.00	27.50	0	8,353	0.00%
2018/08/30	2	28.90	0	0.00	28.10	2	8,737	0.02%
2018/08/15	1	29.15	1	29.40	28.95	0	14,843	0.00%
2018/08/10	2	31.50	3	31.02	31.00	-1	14,913	-0.01%
2018/08/09	2	30.50	2	31.15	30.60	0	14,955	0.00%
2018/08/08	4	31.45	1	31.00	31.00	3	15,330	0.02%
2018/08/07	1	31.55	1	31.70	31.45	0	15,401	0.00%
2018/08/06	2	31.73	1	32.00	31.45	1	15,710	0.01%
2018/08/03	0	0.00	1	32.00	32.35	-1	15,863	-0.01%
2018/08/02	1	31.70	0	0.00	31.35	1	15,852	0.01%
2018/07/26	3	35.32	3	35.17	35.40	0	15,934	0.00%
2018/07/23	10	32.74	10	32.82	33.80	0	15,617	0.00%
2018/07/20	11	34.34	13	34.56	33.55	-2	15,562	-0.01%
2018/07/19	2	34.10	3	34.07	34.15	-1	15,410	-0.01%
2018/07/17	1	36.15	0	0.00	34.05	1	15,193	0.01%
2018/07/16	9	35.63	9	35.88	35.70	0	15,078	0.00%
2018/07/13	1	34.95	1	35.30	34.55	0	15,044	0.00%
2018/07/11	9	34.28	9	34.21	34.55	0	14,897	0.00%
2018/07/10	2	34.45	2	34.30	34.30	0	14,731	0.00%
2018/07/09	7	32.96	7	33.17	32.55	0	14,561	0.00%
2018/07/06	12	32.59	15	32.84	33.80	-3	14,382	-0.02%
2018/07/05	22	31.37	20	31.70	30.75	2	14,183	0.01%
2018/07/04	7	31.34	7	31.47	30.70	0	14,034	0.00%
2018/07/03	1	34.85	1	34.55	33.20	0	13,822	0.00%
2018/07/02	1	34.65	0	0.00	34.20	1	13,741	0.01%
2018/06/29	7	34.58	5	34.90	35.20	2	13,686	0.01%
2018/06/28	13	36.21	3	36.65	34.50	10	13,546	0.07%
2018/06/27	1	37.10	1	37.20	36.50	0	13,363	0.00%
2018/06/26	22	37.02	20	37.18	36.90	2	13,272	0.02%
2018/06/25	13	36.94	16	37.16	36.80	-3	13,101	-0.02%
2018/06/22	6	39.49	1	39.30	38.65	5	12,955	0.04%
2018/06/21	8	40.33	7	40.41	41.00	1	12,800	0.01%
2018/06/20	1	37.00	1	37.70	37.75	0	12,560	0.00%
2018/06/19	16	41.83	12	42.45	39.80	4	12,439	0.03%
2018/06/15	0	0.00	2	40.10	39.90	-2	12,155	-0.02%
2018/06/14	1	39.60	7	39.00	39.60	-6	12,239	-0.05%
2018/06/13	18	38.91	0	0.00	39.00	18	12,350	0.15%
2018/06/12	1	42.30	4	42.23	42.45	-3	12,426	-0.02%
2018/06/11	1	38.50	14	40.74	41.00	-13	12,131	-0.11%
2018/06/08	1	37.80	0	0.00	37.30	1	11,994	0.01%
2018/06/06	2	36.05	1	35.20	35.90	1	11,989	0.01%
2018/06/05	12	36.05	1	37.30	34.60	11	12,093	0.09%
2018/06/04	3	37.67	1	37.80	37.20	2	12,044	0.02%
2018/06/01	9	37.59	10	37.80	37.00	-1	11,883	-0.01%
2018/05/31	84	39.99	83	40.11	38.20	1	11,358	0.01%
2018/05/30	51	36.38	60	36.45	37.60	-9	10,218	-0.09%
2018/05/29	41	34.03	33	34.10	34.20	8	9,074	0.09%
2018/05/28	2	31.38	0	0.00	32.05	2	7,610	0.03%
2018/05/25	20	28.99	4	28.98	29.15	16	7,234	0.22%
2018/05/24	2	26.55	0	0.00	26.50	2	6,262	0.03%
2018/05/23	1	26.55	1	25.95	25.90	0	5,976	0.00%
2018/05/18	7	24.43	1	24.60	25.05	6	5,420	0.11%
2018/05/17	4	24.45	6	25.33	24.40	-2	5,346	-0.04%
2018/05/16	5	25.35	3	26.25	25.20	2	5,258	0.04%
2018/05/14	2	26.05	3	25.62	25.80	-1	4,846	-0.02%
2018/05/11	1	25.20	1	25.05	24.40	0	4,517	0.00%
2018/05/09	0	0.00	1	24.95	24.15	-1	4,292	-0.02%
2018/05/02	0	0.00	5	22.10	22.05	-5	4,147	-0.12%
2018/04/26	0	0.00	3	22.20	21.50	-3	5,006	-0.06%
2018/04/25	0	0.00	8	22.40	22.25	-8	5,087	-0.16%
2018/04/13	9	24.89	0	0.00	24.95	9	4,975	0.18%
2018/04/09	0	0.00	7	22.90	22.90	-7	5,194	-0.13%
2018/03/26	1	24.55	1	23.90	24.10	0	5,307	0.00%
2018/03/22	2	25.80	0	0.00	24.85	2	5,264	0.04%
2018/03/20	7	26.68	2	26.30	26.35	5	5,112	0.10%
2018/03/19	3	26.50	3	26.33	26.50	0	4,988	0.00%
2018/03/16	6	25.63	1	25.90	25.55	5	4,795	0.10%
2018/03/13	3	24.88	3	24.68	25.10	0	4,568	0.00%
2018/03/12	3	24.62	3	24.77	24.70	0	4,578	0.00%
2018/03/09	25	24.30	25	24.01	24.40	0	4,563	0.00%
2018/02/05	2	22.45	2	22.55	22.70	0	7,704	0.00%
2018/02/02	2	23.80	2	23.90	23.70	0	7,809	0.00%
2018/01/23	4	27.40	4	27.73	26.45	0	8,872	0.00%
2018/01/22	1	27.20	1	27.35	27.15	0	8,922	0.00%
2018/01/03	2	24.05	2	24.45	24.05	0	11,867	0.00%