上緯投控 (3708)-永豐金-埔里券商分點個股進出

台股 » 個股 » 上緯投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上緯投控

(3708)

可現股當沖

股價
135.5
漲跌
▼4.0
漲幅
-2.87%
成交量
1,463張
產業
上市綠能環保
443人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上緯投控 (3708)籌碼相關－永豐金-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-埔里券商分點個股進出
永豐金-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	1	135.50	0	0.00	135.50	1	6,290	0.02%
2024/05/27	2	139.50	1	140.00	139.50	1	6,311	0.02%
2024/05/23	0	0.00	1	138.00	136.00	-1	6,383	-0.02%
2024/05/21	1	141.00	0	0.00	142.00	1	6,288	0.02%
2024/05/20	0	0.00	1	142.00	142.00	-1	6,285	-0.02%
2024/05/15	3	157.50	4	155.00	152.50	-1	6,400	-0.02%
2024/05/14	0	0.00	1	154.00	154.50	-1	6,359	-0.02%
2024/05/13	1	147.50	20	149.50	148.00	-19	6,286	-0.30%
2024/05/09	2	155.50	10	156.40	154.00	-8	6,186	-0.13%
2024/05/08	7	154.43	2	156.00	154.50	5	6,115	0.08%
2024/05/06	1	155.50	3	151.00	158.00	-2	5,819	-0.03%
2024/05/02	4	152.38	11	154.00	151.00	-7	5,647	-0.12%
2024/04/29	0	0.00	0.3	148.00	147.50	-0.3	5,477	-0.01%
2024/04/26	3	149.00	0	0.00	149.00	3	5,388	0.06%
2024/04/25	8	149.75	8	148.06	148.00	0	5,281	0.00%
2024/04/24	3	143.17	1	144.00	144.50	2	5,157	0.04%
2024/04/23	18	147.47	29	148.03	143.00	-11	5,029	-0.22%
2024/04/22	22	153.89	4	156.38	148.50	18	4,674	0.39%
2024/04/19	27	147.56	25.1	148.39	145.00	1.9	4,323	0.04%
2024/04/18	5	140.60	8	144.63	146.50	-3	3,871	-0.08%
2024/04/17	0.1	134.00	10	136.20	133.50	-9.9	3,580	-0.28%
2024/04/16	1	122.50	5	123.00	125.00	-4	3,392	-0.12%
2024/04/15	6	129.50	1	127.00	129.00	5	3,320	0.15%
2024/04/11	0	0.00	3	124.00	123.50	-3	3,197	-0.09%
2024/04/10	1	127.00	0	0.00	126.50	1	3,150	0.03%
2024/04/09	2	125.00	2	127.00	124.00	0	3,120	0.00%
2024/04/08	2	124.00	2	124.50	125.00	0	3,118	0.00%
2024/04/03	0	0.00	2	125.00	125.00	-2	3,045	-0.07%
2024/04/02	1	128.00	3	129.00	129.50	-2	2,996	-0.07%
2024/04/01	5	131.00	0	0.00	131.00	5	2,950	0.17%
2024/03/29	1	129.00	3	129.33	128.50	-2	2,870	-0.07%
2024/03/28	6	126.75	0	0.00	125.50	6	2,769	0.22%
2024/03/27	0	0.00	1	132.00	126.50	-1	2,681	-0.04%
2024/03/26	9	128.89	11	130.59	129.00	-2	2,531	-0.08%
2024/03/25	10	125.65	4	128.63	124.50	6	2,252	0.27%
2024/03/22	6	124.50	4	123.25	127.50	2	2,035	0.10%
2024/03/21	0	0.00	2	113.00	116.00	-2	1,721	-0.12%
2024/03/13	1	102.50	0	0.00	102.50	1	1,647	0.06%
2024/03/08	1	110.50	1	113.50	111.50	0	1,717	0.00%
2024/03/07	1	114.00	0	0.00	116.50	1	1,681	0.06%
2024/03/06	1	119.50	0	0.00	118.00	1	1,634	0.06%
2024/03/04	4	118.00	4	117.00	117.00	0	1,549	0.00%
2024/03/01	6	119.67	3	121.33	117.00	3	1,498	0.20%
2024/02/29	1	115.00	0	0.00	115.50	1	1,240	0.08%
2024/02/26	4	115.13	27	115.24	113.50	-23	1,156	-1.99%
2024/02/23	0	0.00	10.2	112.00	110.00	-10.2	1,071	-0.95%
2024/02/22	0	0.00	1.7	109.26	109.50	-1.7	1,051	-0.16%
2024/02/21	1	112.00	0.2	113.00	112.00	0.8	1,020	0.08%
2024/02/20	1	111.50	1	113.50	113.00	0	1,014	0.00%
2024/02/19	5.5	113.24	4	111.63	111.50	1.5	977	0.15%
2024/02/16	1	105.00	2	106.75	110.00	-1	887	-0.11%
2024/02/15	0	0.00	2	101.25	100.50	-2	817	-0.24%
2024/02/05	1	97.20	0	0.00	96.90	1	809	0.12%
2024/01/31	1	99.00	0	0.00	98.10	1	881	0.11%
2024/01/29	0	0.00	1	98.40	98.30	-1	870	-0.11%
2024/01/24	0	0.00	24	97.73	97.20	-24	860	-2.79%
2024/01/23	0	0.00	1	96.70	96.70	-1	855	-0.12%
2024/01/16	6	94.98	10	95.00	94.30	-4	841	-0.48%
2024/01/11	16	95.79	0	96.10	95.50	16	833	1.92%
2024/01/09	0.1	96.60	0	0.00	96.20	0.1	846	0.01%
2024/01/05	4	99.35	0	0.00	99.00	4	838	0.48%
2024/01/04	0	99.20	0	0.00	99.20	0	844	0.00%
2024/01/03	1	101.50	1	100.50	100.00	0	863	0.00%
2023/12/28	10	99.00	15	99.40	98.70	-5	817	-0.61%
2023/12/26	0	0.00	1	98.90	98.10	-1	807	-0.12%
2023/12/22	1	97.90	1	97.70	97.80	0	805	0.00%
2023/12/19	0	0.00	1	98.60	99.30	-1	801	-0.12%
2023/12/15	1	101.00	1	99.30	99.30	0	789	0.00%
2023/12/13	4	98.00	0	0.00	97.40	4	776	0.52%
2023/12/12	3	98.33	0	0.00	98.20	3	799	0.38%
2023/12/07	1	103.00	45	100.38	100.00	-44	777	-5.66%
2023/12/06	18	97.87	0	0.00	97.30	18	730	2.46%
2023/12/05	18	101.08	5	100.70	100.00	13	698	1.86%
2023/11/30	2	96.40	0	0.00	96.60	2	587	0.34%
2023/11/27	2	95.40	0	0.00	94.90	2	580	0.34%
2023/11/24	3	96.10	0	0.00	96.00	3	579	0.52%
2023/11/21	0.3	96.30	0	0.00	96.40	0.3	570	0.05%
2023/11/20	0.2	96.85	0	0.00	96.40	0.2	562	0.04%
2023/11/17	0.3	96.80	0	0.00	96.90	0.3	556	0.05%
2023/11/16	10	94.90	0	0.00	94.80	10	540	1.85%
2023/11/15	1	95.50	2	95.95	96.00	-1	542	-0.18%
2023/11/09	2	95.35	1	93.80	93.80	1	496	0.20%
2023/11/08	0	0.00	1	92.00	94.30	-1	471	-0.21%
2023/10/30	0	0.00	2	87.60	87.60	-2	494	-0.40%
2023/10/27	2	87.20	0	0.00	87.20	2	496	0.40%
2023/09/25	10	90.50	0	0.00	89.90	10	480	2.08%
2023/09/15	0	0.00	1	95.00	94.10	-1	521	-0.19%
2023/09/01	10	92.77	0	0.00	92.60	10	525	1.90%
2023/08/28	1	93.20	1	92.50	92.50	0	544	0.00%
2023/08/22	1	90.50	0	0.00	90.00	1	611	0.16%
2023/08/21	1	92.90	0	0.00	91.10	1	614	0.16%
2023/08/09	0	0.00	1	91.00	91.50	-1	619	-0.16%
2023/08/08	2	88.00	0	0.00	87.50	2	578	0.35%
2023/08/04	1	90.30	0	0.00	89.70	1	612	0.16%
2023/08/02	1	90.70	2	90.15	89.70	-1	653	-0.15%
2023/07/25	0	0.00	5	87.64	87.70	-5	666	-0.75%
2023/07/24	0	0.00	4	86.45	86.50	-4	670	-0.60%
2023/07/20	0	0.00	2	89.20	88.50	-2	692	-0.29%
2023/07/14	0	0.00	1	89.90	89.20	-1	805	-0.12%
2023/07/07	6	89.38	0	0.00	90.90	6	962	0.62%
2023/06/27	6	93.30	0	0.00	93.60	6	983	0.61%
2023/06/26	1	95.30	0	0.00	95.10	1	969	0.10%
2023/06/16	0	0.00	1	97.90	97.00	-1	1,003	-0.10%
2023/06/15	1	96.90	1	96.80	96.90	0	1,012	0.00%
2023/06/12	1	95.30	0	0.00	95.30	1	1,048	0.10%
2023/06/06	0	0.00	2	96.70	96.50	-2	1,135	-0.18%
2023/06/05	0	0.00	4	96.93	96.40	-4	1,150	-0.35%
2023/06/01	11	95.00	0	0.00	94.80	11	1,163	0.95%
2023/05/30	5	94.10	1	95.30	94.10	4	1,190	0.34%
2023/05/29	1	98.10	0	0.00	96.50	1	1,196	0.08%
2023/05/25	5	95.10	0	0.00	95.70	5	1,305	0.38%
2023/05/17	0	0.00	1	95.90	96.60	-1	1,426	-0.07%
2023/05/12	11	94.52	0	0.00	95.30	11	1,482	0.74%
2023/05/09	0	0.00	3	97.70	97.40	-3	1,541	-0.19%
2023/04/25	0	0.00	5	100.30	100.00	-5	1,879	-0.27%
2023/04/24	0	0.00	1	102.50	102.00	-1	1,929	-0.05%
2023/04/21	3	106.33	0	0.00	103.00	3	2,000	0.15%
2023/04/20	1	109.00	0	0.00	107.50	1	2,045	0.05%
2023/04/19	0	0.00	1	110.00	108.00	-1	2,036	-0.05%
2023/04/18	0	0.00	1	110.50	107.00	-1	2,042	-0.05%
2023/04/17	2	108.00	1	109.00	108.00	1	2,082	0.05%
2023/04/14	1	108.50	2	107.25	107.00	-1	2,167	-0.05%
2023/04/13	3	104.50	2	107.00	104.50	1	2,201	0.05%
2023/04/12	0	0.00	4	105.63	105.50	-4	2,183	-0.18%
2023/03/23	0	104.00	0	0.00	104.00	0	2,243	0.00%
2023/03/21	0	0.00	1	103.00	102.50	-1	2,255	-0.04%
2023/03/20	0	102.50	0	0.00	103.50	0	2,251	0.00%
2023/03/17	1	102.50	0	0.00	101.50	1	2,293	0.04%
2023/03/16	4	99.18	0	0.00	98.20	4	2,323	0.17%
2023/03/13	3	99.10	0	0.00	101.50	3	2,410	0.12%
2023/03/10	5	100.10	0	0.00	100.00	5	2,499	0.20%
2023/03/08	1	106.00	0	0.00	106.50	1	2,530	0.04%
2023/02/24	5	111.80	8	110.44	109.50	-3	2,582	-0.12%
2023/02/23	4	111.88	3	112.50	112.50	1	2,632	0.04%
2023/02/22	1	105.50	3	107.50	110.00	-2	2,551	-0.08%
2023/02/21	0	107.00	0	0.00	107.00	0	2,526	0.00%
2023/02/20	0	0.00	1	107.50	106.50	-1	2,554	-0.04%
2023/02/17	1	106.00	0	0.00	106.00	1	2,564	0.04%
2023/02/15	0	0.00	1	106.00	106.50	-1	2,562	-0.04%
2023/02/14	0	0.00	1	103.00	103.50	-1	2,537	-0.04%
2023/02/13	2	103.00	3	103.00	103.00	-1	2,538	-0.04%
2023/02/10	2	101.75	2	101.25	101.50	0	2,537	0.00%
2023/02/09	4	102.00	3	101.83	101.50	1	2,512	0.04%
2023/02/07	2	107.00	0	0.00	106.50	2	2,512	0.08%
2023/02/06	3	107.50	3	106.17	105.50	0	2,499	0.00%
2023/02/03	1	108.00	2	107.25	106.00	-1	2,491	-0.04%
2023/02/02	4	110.25	6	110.25	110.50	-2	2,469	-0.08%
2023/02/01	1	111.00	40	110.71	110.50	-39	2,434	-1.60%
2023/01/31	6	110.50	9	109.22	109.50	-3	2,353	-0.13%
2023/01/30	1	106.50	7	108.07	107.50	-6	2,274	-0.26%
2023/01/17	1	101.50	1	101.50	101.50	0	2,216	0.00%
2023/01/16	2	99.60	0	0.00	100.00	2	2,220	0.09%
2023/01/13	0	0.00	1	99.10	98.60	-1	2,215	-0.05%
2023/01/12	1	103.50	1	103.50	103.00	0	2,186	0.00%
2023/01/11	2	102.75	2	103.50	102.00	0	2,149	0.00%
2023/01/10	1	101.00	3	99.17	101.00	-2	2,077	-0.10%
2023/01/09	1	94.70	0	0.00	96.90	1	2,013	0.05%
2023/01/06	0	0.00	1	97.60	97.00	-1	1,997	-0.05%
2023/01/04	1	102.00	1	103.50	103.50	0	1,914	0.00%
2023/01/03	1	98.00	11	99.88	99.60	-10	1,830	-0.55%
2022/12/30	0	0.00	1	95.20	95.50	-1	1,783	-0.06%
2022/12/29	7	93.90	1	94.80	93.90	6	1,809	0.33%
2022/12/27	0	0.00	2	97.00	96.80	-2	1,854	-0.11%
2022/12/23	2	94.65	0	0.00	94.60	2	1,895	0.11%
2022/12/22	0	0.00	1	97.20	96.30	-1	1,939	-0.05%
2022/12/21	5	92.90	0	0.00	92.70	5	1,988	0.25%
2022/12/20	0	0.00	2	91.80	91.60	-2	2,162	-0.09%
2022/12/09	1	98.10	3	96.77	95.70	-2	2,845	-0.07%
2022/12/08	2	100.10	0	0.00	98.00	2	2,794	0.07%
2022/12/06	2	102.00	0	0.00	100.00	2	2,732	0.07%
2022/12/05	1	101.00	1	103.00	101.00	0	2,699	0.00%
2022/12/02	6	105.00	15	105.17	103.50	-9	2,666	-0.34%
2022/12/01	0	0.00	1	101.00	101.00	-1	2,570	-0.04%
2022/11/29	0	0.00	1	98.60	97.60	-1	2,585	-0.04%
2022/11/25	1	96.50	0	0.00	96.30	1	2,614	0.04%
2022/11/24	1	95.40	0	0.00	95.60	1	2,599	0.04%
2022/11/23	0	0.00	1	94.60	94.40	-1	2,603	-0.04%
2022/11/22	1	96.60	4	96.28	94.90	-3	2,629	-0.11%
2022/11/21	2	99.40	4	100.00	98.90	-2	2,605	-0.08%
2022/11/18	2	92.10	0	0.00	91.60	2	2,570	0.08%
2022/11/15	1	93.40	1	93.90	93.20	0	2,700	0.00%
2022/11/11	12	89.77	0	0.00	89.10	12	2,689	0.45%
2022/11/09	4	92.00	4	91.70	91.50	0	2,699	0.00%
2022/10/26	3	90.47	3	90.27	90.20	0	2,740	0.00%
2022/10/25	4	91.10	4	90.95	91.20	0	2,752	0.00%
2022/10/20	5	88.38	0	0.00	90.60	5	2,786	0.18%
2022/10/17	5	85.28	0	0.00	86.00	5	2,945	0.17%
2022/10/13	6	88.83	1	86.70	86.90	5	3,034	0.16%
2022/10/11	5	93.62	3	94.93	92.60	2	3,244	0.06%
2022/10/07	10	99.74	2	99.40	98.70	8	3,269	0.24%
2022/10/06	5	98.82	0	0.00	98.20	5	3,277	0.15%
2022/10/04	1	97.30	2	96.60	98.20	-1	3,248	-0.03%
2022/10/03	0	0.00	1	94.60	92.90	-1	3,250	-0.03%
2022/09/30	4	91.83	2	92.50	94.00	2	3,293	0.06%
2022/09/29	5	96.68	7	97.21	94.60	-2	3,296	-0.06%
2022/09/28	4	98.23	0	0.00	96.40	4	3,320	0.12%
2022/09/27	1	102.00	2	100.00	103.00	-1	3,343	-0.03%
2022/09/26	4	101.13	6	101.75	100.50	-2	3,222	-0.06%
2022/09/23	10	102.90	3	103.00	99.10	7	3,145	0.22%
2022/09/22	6	95.62	11	95.26	100.50	-5	3,002	-0.17%
2022/09/21	5	91.14	2	91.10	91.80	3	2,960	0.10%
2022/09/20	1	87.80	0	0.00	87.80	1	3,118	0.03%
2022/09/07	0	0.00	1	91.00	89.90	-1	4,099	-0.02%
2022/09/06	7	91.50	6	91.30	91.30	1	4,337	0.02%
2022/09/05	7	92.61	2.1	92.16	92.80	4.9	4,411	0.11%
2022/09/02	8.1	95.16	3.2	95.25	95.10	4.9	4,443	0.11%
2022/08/29	3	101.33	0	0.00	101.00	3	4,827	0.06%
2022/08/26	1	105.00	2	104.50	104.50	-1	4,816	-0.02%
2022/08/24	0	0.00	4	108.63	108.00	-4	4,896	-0.08%
2022/08/23	2	108.75	3	108.17	103.00	-1	4,922	-0.02%
2022/08/16	1	106.50	0	0.00	106.50	1	5,035	0.02%
2022/08/15	5	105.90	1	107.00	106.50	4	5,091	0.08%
2022/08/05	1	104.50	0	0.00	104.00	1	6,051	0.02%
2022/08/04	0	0.00	1	101.00	102.50	-1	6,136	-0.02%
2022/07/28	5	110.00	0	0.00	108.00	5	6,640	0.08%
2022/07/26	0	0.00	1	109.00	108.50	-1	6,853	-0.01%
2022/07/25	2	111.00	2	109.75	110.00	0	6,943	0.00%
2022/07/22	1	106.00	4	107.63	106.00	-3	7,111	-0.04%
2022/07/21	3	103.50	1	106.00	106.00	2	7,629	0.03%
2022/07/20	0	0.00	1	104.00	103.00	-1	8,157	-0.01%
2022/07/19	1	105.50	1	104.50	105.50	0	8,206	0.00%
2022/07/18	2	104.75	1	105.00	105.00	1	8,276	0.01%
2022/07/15	3	112.83	1	113.00	113.00	2	8,218	0.02%
2022/07/13	2	116.50	0	0.00	114.00	2	8,567	0.02%
2022/07/11	2	115.50	1	116.00	116.00	1	9,185	0.01%
2022/07/08	1	117.00	0	0.00	117.00	1	9,287	0.01%
2022/07/07	1	119.00	0	0.00	117.50	1	9,310	0.01%
2022/07/06	1	127.50	1	120.50	118.00	0	9,303	0.00%
2022/07/05	3	123.83	3	125.83	125.00	0	9,337	0.00%
2022/07/04	0	0.00	1	116.00	116.00	-1	9,302	-0.01%
2022/07/01	8.2	119.67	5	118.40	115.00	3.2	9,270	0.03%
2022/06/30	3	122.50	3	122.33	121.00	0	9,214	0.00%
2022/06/28	15	129.63	11	130.27	126.50	4	9,216	0.04%
2022/06/27	4	124.50	2	123.00	131.00	2	9,008	0.02%
2022/06/24	1	121.00	4	121.75	122.50	-3	8,767	-0.03%
2022/06/23	0	0.00	2	111.25	113.00	-2	8,634	-0.02%
2022/06/22	5	121.50	4	118.25	113.00	1	8,575	0.01%
2022/06/21	1	114.50	1	117.00	117.00	0	8,490	0.00%
2022/06/17	1	121.00	1	121.00	121.00	0	8,369	0.00%
2022/06/16	7	126.93	3	128.17	121.50	4	8,343	0.05%
2022/06/15	2	132.75	11	134.86	130.00	-9	8,168	-0.11%
2022/06/14	3	126.17	1	125.00	123.50	2	7,913	0.03%
2022/06/13	2	131.00	0	0.00	130.00	2	7,816	0.03%
2022/06/10	3	132.33	3	133.33	134.00	0	7,700	0.00%
2022/06/09	4	131.00	4	128.75	129.00	0	7,414	0.00%
2022/06/02	1	122.00	0	0.00	121.50	1	7,154	0.01%
2022/06/01	1	125.50	1	126.00	125.50	0	7,102	0.00%
2022/05/31	1	131.50	2	130.00	131.00	-1	7,022	-0.01%
2022/05/30	0	0.00	1	125.00	130.50	-1	6,914	-0.01%
2022/05/24	1	121.50	0	0.00	121.00	1	6,724	0.01%
2022/05/23	1	123.50	1	126.00	122.00	0	6,650	0.00%
2022/05/20	3	132.00	1	129.00	127.00	2	6,576	0.03%
2022/05/19	11	127.05	11	126.82	128.00	0	6,358	0.00%
2022/05/18	1	133.50	0	0.00	132.00	1	6,205	0.02%
2022/05/17	3	135.00	1	135.50	132.00	2	6,108	0.03%
2022/05/16	2	134.50	1	134.00	136.50	1	5,893	0.02%
2022/05/13	1	124.50	2	128.00	128.50	-1	5,614	-0.02%
2022/05/12	1	121.00	1	123.50	117.00	0	5,526	0.00%
2022/05/11	3	119.50	3	120.67	121.50	0	5,432	0.00%
2022/05/10	27	119.31	26	119.77	120.00	1	5,343	0.02%
2022/05/09	1	117.00	1	119.00	121.50	0	5,238	0.00%
2022/05/06	6	127.00	5	123.60	124.50	1	5,086	0.02%
2022/05/05	1	129.00	0	0.00	128.00	1	4,983	0.02%
2022/05/04	0	0.00	1	128.00	122.50	-1	4,822	-0.02%
2022/04/29	5	133.70	9	135.11	133.00	-4	4,567	-0.09%
2022/04/28	11	136.36	8	137.38	132.50	3	4,429	0.07%
2022/04/27	24	139.17	24	140.04	140.00	0	4,160	0.00%
2022/04/26	4	140.75	17	142.97	145.00	-13	3,572	-0.36%
2022/04/25	1	129.50	1	129.50	132.00	0	2,995	0.00%
2022/04/22	1	131.50	1	132.50	132.00	0	2,882	0.00%
2022/04/21	3	131.17	5	133.70	128.00	-2	2,761	-0.07%
2022/04/20	4	133.50	2	132.50	131.00	2	2,686	0.07%
2022/04/19	1	133.50	1	134.50	133.50	0	2,536	0.00%
2022/04/18	23	129.41	21	129.81	130.00	2	2,253	0.09%
2022/04/15	1	119.50	3	120.17	127.50	-2	1,889	-0.11%
2022/04/14	1	114.50	1	114.00	116.00	0	1,586	0.00%
2022/04/13	1	109.00	0	0.00	110.00	1	1,455	0.07%
2022/04/11	6	117.50	6.3	113.57	113.50	-0.3	1,340	-0.02%
2022/04/08	1.1	111.72	1	115.00	115.00	0.1	1,227	0.00%
2022/04/07	0.3	106.00	0.5	105.33	106.00	-0.2	1,147	-0.02%
2022/04/06	3	113.33	3	110.00	110.50	0	1,120	0.00%
2022/03/31	3	112.00	3.1	109.63	106.50	-0.1	1,013	-0.01%
2022/03/30	0	0.00	1	105.50	106.00	-1	853	-0.12%
2022/03/29	0	100.00	0.2	100.00	100.50	-0.1	819	-0.02%
2022/03/28	1.2	97.00	1	97.70	97.50	0.2	817	0.02%
2022/03/25	0	0.00	0.2	99.60	98.80	-0.2	874	-0.02%
2022/03/24	2	101.25	2.5	103.57	102.00	-0.5	1,139	-0.04%
2022/03/23	2	99.55	4	99.90	99.20	-2	1,126	-0.18%
2022/03/22	3	98.07	0	0.00	99.20	3	1,114	0.27%
2022/03/21	4	99.65	11	100.30	97.70	-7	1,096	-0.64%
2022/03/18	1	101.44	1	99.90	99.00	0	1,057	0.00%
2022/03/17	0	0.00	1	94.40	94.60	-1	993	-0.10%
2022/03/15	1	89.10	0	0.00	89.00	1	977	0.10%
2022/03/10	0	91.60	0	0.00	90.20	0	987	0.00%
2022/03/09	0	89.20	0	0.00	89.40	0	994	0.00%
2022/03/08	6	88.78	1	89.90	88.10	5	996	0.50%
2022/03/07	3	92.20	4	90.58	90.30	-1	999	-0.10%
2022/03/04	6	95.57	5	94.44	93.90	1	1,009	0.10%
2022/03/02	0	0.00	1	94.90	94.00	-1	996	-0.10%
2022/02/25	1	91.50	0	0.00	91.90	1	1,004	0.10%
2022/02/23	0	93.50	0	0.00	94.20	0	992	0.00%
2022/02/17	0	94.20	0	0.00	94.10	0	1,046	0.00%
2022/02/16	0	94.60	0	0.00	93.80	0	1,053	0.00%
2022/02/15	0	94.20	0	0.00	93.90	0	1,058	0.00%
2022/02/14	0.1	94.30	0	0.00	93.50	0.1	1,069	0.01%
2022/02/11	0	95.50	0	0.00	94.80	0	1,081	0.00%
2022/02/07	0	0.00	1	93.60	93.90	-1	1,111	-0.09%
2022/01/25	0	0.00	0.1	89.39	88.00	-0.1	1,136	-0.01%
2022/01/21	0	0.00	5.2	91.41	90.90	-5.2	1,252	-0.41%
2022/01/20	1	92.60	0.1	92.61	92.50	0.9	1,316	0.07%
2022/01/19	1	92.70	4	92.30	92.40	-3	1,337	-0.22%
2022/01/18	1	91.70	0.3	93.20	92.10	0.7	1,367	0.05%
2022/01/17	0	0.00	3	91.73	91.90	-3	1,383	-0.22%
2022/01/14	4.2	92.63	5	92.80	92.80	-0.8	1,432	-0.06%
2022/01/13	15.5	97.75	8.1	97.80	95.00	7.4	1,478	0.50%
2022/01/12	0	0.00	0	94.40	95.10	0	1,451	0.00%
2022/01/11	1	94.98	0	0.00	93.00	1	1,476	0.07%
2022/01/10	1	91.70	0.1	94.10	95.00	0.9	1,505	0.06%
2022/01/03	0	93.10	0	0.00	93.00	0	2,166	0.00%
2021/12/27	0	0.00	1	93.70	93.90	-1	3,197	-0.03%
2021/12/22	1.1	93.65	9	93.54	93.60	-8	3,660	-0.22%
2021/12/21	14.1	98.99	10	94.70	96.00	4.1	3,636	0.11%
2021/12/20	39	104.38	38	102.57	99.00	1	3,573	0.03%
2021/12/17	0	0.00	1	98.20	98.20	-1	3,289	-0.03%
2021/12/02	0	0.00	2	90.91	90.10	-2	3,217	-0.06%
2021/11/30	0	88.50	0	0.00	88.20	0	3,201	0.00%
2021/11/26	5	88.84	0	0.00	88.50	5	3,175	0.16%
2021/11/18	0	0.00	3	94.40	94.40	-3	3,122	-0.10%
2021/11/17	4	93.10	1	93.10	92.10	3	3,105	0.10%
2021/11/15	2	95.30	0	0.00	95.00	2	3,075	0.07%
2021/11/12	1	95.00	0	0.00	95.00	1	3,074	0.03%
2021/11/11	1	95.40	0	0.00	95.00	1	3,074	0.03%
2021/11/05	2	95.55	1	95.40	96.00	1	3,053	0.03%
2021/11/03	1	97.20	1	97.00	96.80	0	3,054	0.00%
2021/11/02	0	0.00	1	98.50	96.20	-1	3,042	-0.03%
2021/11/01	3	100.67	2	102.50	99.90	1	3,019	0.03%
2021/10/29	3	99.47	3	101.37	98.70	0	2,983	0.00%
2021/10/28	2	98.35	3	98.00	103.00	-1	2,905	-0.03%
2021/10/27	1	94.30	0	0.00	93.90	1	2,839	0.04%
2021/10/22	0	0.00	11	96.69	96.50	-11	2,772	-0.40%
2021/10/21	1	100.00	0	0.00	97.40	1	2,725	0.04%
2021/10/15	1	110.00	3	108.67	105.50	-2	2,584	-0.08%
2021/10/13	2	114.75	2	113.50	115.00	0	2,405	0.00%
2021/10/12	1	113.00	8	114.25	113.00	-7	2,270	-0.31%
2021/10/08	4	118.63	3	117.33	116.50	1	2,162	0.05%
2021/10/07	24	110.33	19	115.79	117.00	5	1,932	0.26%
2021/10/06	7	108.21	9	107.78	109.00	-2	1,558	-0.13%
2021/10/05	4	99.40	6	101.00	100.50	-2	1,287	-0.16%
2021/10/04	10	106.00	8	103.88	106.00	2	1,186	0.17%
2021/10/01	20	105.70	21	105.40	104.00	-1	903	-0.11%
2021/09/30	3	95.53	0	0.00	100.50	3	549	0.55%
2021/09/29	3	92.80	2	93.60	91.60	1	463	0.22%
2021/09/16	2	84.50	0	0.00	84.80	2	514	0.39%
2021/08/23	1	87.00	0	0.00	87.40	1	757	0.13%
2021/08/19	2	86.90	0	0.00	86.10	2	763	0.26%
2021/08/18	2	84.50	0	0.00	88.60	2	775	0.26%
2021/08/17	2	87.85	0	0.00	86.10	2	786	0.25%
2021/08/16	2	86.50	0	0.00	85.80	2	786	0.25%
2021/08/13	2	90.90	0	0.00	89.90	2	783	0.26%
2021/08/10	2	93.85	0	0.00	93.00	2	812	0.25%
2021/08/09	3	101.00	0	0.00	99.50	3	825	0.36%
2021/06/30	0	0.00	1	123.50	122.50	-1	1,320	-0.08%
2021/06/18	1	118.50	1	117.50	118.50	0	1,312	0.00%
2021/06/16	0	0.00	1	119.00	118.00	-1	1,313	-0.08%
2021/06/11	1	116.50	0	0.00	116.50	1	1,299	0.08%
2021/06/04	10	118.50	10	116.00	114.50	0	1,418	0.00%
2021/05/28	0	0.00	2	119.50	118.00	-2	1,471	-0.14%
2021/05/17	0	0.00	1	105.00	103.50	-1	1,585	-0.06%
2021/05/13	7	111.64	0	0.00	112.00	7	1,546	0.45%
2021/05/12	6	123.00	0	0.00	123.00	6	1,514	0.40%
2021/04/29	1	143.00	0	0.00	143.00	1	1,517	0.07%
2021/04/12	0	0.00	1	143.50	145.50	-1	1,833	-0.05%
2021/04/08	1	143.50	1	142.50	143.00	0	1,814	0.00%
2021/03/30	1	138.00	6	140.58	141.50	-5	1,923	-0.26%
2021/03/25	5	135.50	0	0.00	135.00	5	2,040	0.25%
2021/03/23	0	0.00	1	137.50	138.00	-1	2,115	-0.05%
2021/03/18	1	139.00	0	0.00	139.00	1	2,217	0.05%
2021/03/16	1	138.00	1	138.50	139.00	0	2,324	0.00%
2021/03/15	7	137.50	2	139.00	137.50	5	2,355	0.21%
2021/03/12	1	141.00	1	141.50	141.50	0	2,370	0.00%
2021/03/10	1	150.50	1	150.00	151.00	0	2,398	0.00%
2021/03/09	0	149.50	2	147.00	147.00	-2	2,472	-0.08%
2021/03/08	0	0.00	0.1	149.00	146.50	-0.1	2,457	0.00%
2021/03/05	0	148.00	0.1	146.50	145.50	0	2,511	0.00%
2021/03/03	0.1	152.00	0	0.00	150.50	0.1	2,614	0.00%
2021/03/02	0	147.00	0	149.50	146.00	0	2,728	0.00%
2021/02/26	0	0.00	1	154.42	149.00	-1	2,960	-0.03%
2021/02/25	0	152.00	0	0.00	152.50	0	3,002	0.00%
2021/02/24	0	153.00	0	0.00	152.00	0	3,086	0.00%
2021/02/23	0	155.00	30	154.92	152.50	-30	3,259	-0.92%
2021/02/22	3	153.67	3	153.83	155.50	0	3,318	0.00%
2021/02/05	0	0.00	2	139.50	139.50	-2	3,473	-0.06%
2021/02/03	0	0.00	2	143.00	142.50	-2	3,633	-0.06%
2021/02/01	0	0.00	1	137.00	143.00	-1	4,043	-0.02%
2021/01/29	2	138.50	2	144.50	138.50	0	4,116	0.00%
2021/01/26	3	142.50	2	140.50	141.50	1	4,621	0.02%
2021/01/25	6	141.83	4	142.13	142.50	2	4,675	0.04%
2021/01/22	1	136.00	2	136.00	137.00	-1	4,752	-0.02%
2021/01/21	1	134.50	1	131.50	132.00	0	4,784	0.00%
2021/01/20	3	135.67	2	133.00	134.00	1	4,947	0.02%
2021/01/19	4	140.88	1	140.50	140.50	3	4,992	0.06%
2021/01/18	2	136.50	3	132.83	137.00	-1	5,032	-0.02%
2021/01/15	7	136.14	0	0.00	134.50	7	5,153	0.14%
2021/01/14	1	141.50	0	0.00	141.00	1	5,259	0.02%
2021/01/07	2	153.00	2	154.00	154.50	0	5,800	0.00%
2021/01/06	2	150.00	1	150.50	147.00	1	6,080	0.02%
2021/01/05	1	158.50	1	158.50	157.50	0	6,474	0.00%
2021/01/04	0	0.00	5	154.40	155.50	-5	6,891	-0.07%
2020/12/29	1	156.00	1	155.50	153.00	0	7,796	0.00%
2020/12/28	1	152.50	1	151.00	151.50	0	7,797	0.00%
2020/12/25	2	150.50	1	151.50	149.00	1	7,901	0.01%
2020/12/24	3	149.17	3	150.50	149.50	0	8,026	0.00%
2020/12/23	3	147.17	3	148.17	147.50	0	8,154	0.00%
2020/12/22	1	147.00	6	141.83	141.50	-5	8,455	-0.06%
2020/12/21	0	0.00	3	140.83	148.00	-3	8,650	-0.03%
2020/12/17	12	144.29	1	144.50	144.50	11	8,774	0.13%
2020/12/15	5	150.40	0	0.00	148.00	5	8,924	0.06%
2020/12/14	5	153.70	0	0.00	154.50	5	8,952	0.06%
2020/12/11	5	154.50	0	0.00	154.50	5	9,065	0.06%
2020/12/10	3	162.33	2	160.25	157.50	1	9,146	0.01%
2020/12/09	0	0.00	2	158.50	161.50	-2	9,299	-0.02%
2020/12/07	5	158.00	0	0.00	157.00	5	9,685	0.05%
2020/12/04	1	161.50	0	0.00	162.00	1	9,881	0.01%
2020/12/03	3	168.50	1	164.50	163.50	2	10,198	0.02%
2020/11/30	1	169.50	4	168.00	168.00	-3	11,529	-0.03%
2020/11/27	0	0.00	1	169.50	169.50	-1	11,783	-0.01%
2020/11/26	10	169.55	7	170.00	167.50	3	12,249	0.02%
2020/11/25	12	167.67	11	169.55	167.00	1	12,337	0.01%
2020/11/24	3	164.33	11	162.32	162.50	-8	12,238	-0.07%
2020/11/23	2	159.50	3	161.33	162.00	-1	12,391	-0.01%
2020/11/20	21	159.93	3	160.00	160.00	18	12,490	0.14%
2020/11/19	1	164.50	3	168.50	168.00	-2	12,663	-0.02%
2020/11/18	1	162.50	0	0.00	165.00	1	12,921	0.01%
2020/11/17	2	163.50	2	161.00	161.00	0	13,037	0.00%
2020/11/16	1	163.00	1	162.00	162.00	0	13,067	0.00%
2020/11/11	1	172.00	1	167.00	167.00	0	13,201	0.00%
2020/11/10	10	175.85	10	171.60	169.50	0	13,122	0.00%
2020/11/09	15	176.53	13	174.81	177.00	2	13,020	0.02%
2020/11/06	2	166.25	2	166.25	167.50	0	12,740	0.00%
2020/11/05	4	167.13	12	167.29	164.00	-8	12,726	-0.06%
2020/11/04	3	161.83	1	160.50	162.00	2	12,532	0.02%
2020/11/03	2	160.25	2	163.00	163.00	0	12,460	0.00%
2020/11/02	6	154.25	2	156.00	153.50	4	12,372	0.03%
2020/10/30	8	162.44	5	163.70	158.00	3	12,348	0.02%
2020/10/29	6	160.75	2	162.50	161.50	4	12,285	0.03%
2020/10/28	9	165.50	11	164.91	163.50	-2	12,344	-0.02%
2020/10/27	4	161.13	6	160.50	161.00	-2	12,275	-0.02%
2020/10/26	5	160.50	4	158.50	158.00	1	12,491	0.01%
2020/10/23	7	159.14	7	159.50	161.00	0	12,473	0.00%
2020/10/22	10	157.15	9	156.50	157.50	1	12,358	0.01%
2020/10/21	3	163.17	2	165.00	163.00	1	12,238	0.01%
2020/10/20	5	163.10	3	163.83	162.00	2	12,195	0.02%
2020/10/19	8	165.88	6	167.83	169.50	2	12,092	0.02%
2020/10/16	1	175.50	1	168.00	166.00	0	12,091	0.00%
2020/10/15	0	0.00	1	175.00	173.00	-1	11,935	-0.01%
2020/10/14	9	175.33	12	177.33	175.00	-3	11,806	-0.03%
2020/10/13	11	174.95	3	172.33	170.00	8	11,524	0.07%
2020/10/12	25	173.52	45	169.44	176.00	-20	11,185	-0.18%
2020/10/08	2	160.50	7	160.43	160.00	-5	10,876	-0.05%
2020/10/07	7	163.43	5	162.40	160.00	2	10,792	0.02%
2020/10/06	2	154.50	3	155.00	158.00	-1	10,216	-0.01%
2020/10/05	5	142.80	4	143.63	144.00	1	10,033	0.01%
2020/09/30	5	142.00	6	141.08	145.00	-1	10,039	-0.01%
2020/09/29	2	139.00	0	0.00	138.50	2	9,972	0.02%
2020/09/28	7	143.14	2	144.50	141.50	5	9,848	0.05%
2020/09/25	8	148.13	12	148.33	142.00	-4	9,683	-0.04%
2020/09/24	14	158.32	12	155.33	151.50	2	9,368	0.02%
2020/09/23	5	157.60	5	157.40	163.00	0	9,185	0.00%
2020/09/22	4	156.13	3	156.33	154.00	1	9,065	0.01%
2020/09/21	2	159.00	1	158.50	158.00	1	8,993	0.01%
2020/09/18	1	158.00	0	0.00	155.00	1	8,909	0.01%
2020/09/17	10	155.50	11	155.05	155.00	-1	8,772	-0.01%
2020/09/16	15	156.37	17	158.09	158.50	-2	8,688	-0.02%
2020/09/15	21	156.81	20	156.23	156.50	1	8,551	0.01%
2020/09/14	15	154.40	15	156.10	159.50	0	8,427	0.00%
2020/09/11	3	159.50	4	156.50	154.00	-1	8,203	-0.01%
2020/09/10	2	159.25	2	159.25	160.50	0	7,968	0.00%
2020/09/09	1	152.50	2	156.00	159.00	-1	7,722	-0.01%
2020/09/08	3	159.67	3	151.33	152.50	0	7,458	0.00%
2020/09/07	6	167.17	5	162.30	159.50	1	7,098	0.01%
2020/09/04	18	158.03	18	163.11	158.00	0	6,630	0.00%
2020/09/03	32	156.48	18	162.39	159.50	14	6,181	0.23%
2020/09/02	4	140.50	10	140.40	150.00	-6	5,613	-0.11%
2020/09/01	9	137.67	2	143.50	136.50	7	5,291	0.13%
2020/08/31	1	138.50	12	138.83	142.00	-11	4,779	-0.23%
2020/08/28	8	132.13	0	0.00	129.50	8	4,583	0.17%
2020/08/26	2	127.50	1	127.00	125.50	1	4,265	0.02%
2020/08/25	7	123.00	2	123.75	124.00	5	4,083	0.12%
2020/08/24	14	110.82	19	115.11	119.50	-5	3,728	-0.13%
2020/08/21	1	107.00	0	0.00	109.00	1	3,443	0.03%
2020/08/20	9	102.22	4	98.83	99.20	5	3,331	0.15%
2020/08/19	2	107.75	1	107.50	108.00	1	3,207	0.03%
2020/08/05	10	106.00	10	104.00	104.00	0	2,685	0.00%
2020/08/03	0	0.00	2	107.75	104.50	-2	2,611	-0.08%
2020/07/31	2	103.00	1	104.00	105.00	1	2,522	0.04%
2020/07/30	1	107.50	1	105.00	105.50	0	2,493	0.00%
2020/07/29	0	0.00	1	98.20	98.20	-1	2,225	-0.04%
2020/07/28	1	97.30	0	0.00	92.00	1	2,174	0.05%
2020/07/27	1	101.00	1	101.00	101.00	0	2,140	0.00%
2020/07/24	1	99.00	1	100.00	99.30	0	2,111	0.00%
2020/07/22	1	104.00	1	107.50	104.00	0	2,065	0.00%
2020/07/15	1	101.50	1	101.00	102.00	0	1,680	0.00%
2020/07/14	1	97.20	0	0.00	96.50	1	1,508	0.07%
2020/07/07	0	0.00	1	91.30	89.90	-1	1,259	-0.08%
2020/07/02	1	91.30	1	90.20	90.00	0	1,196	0.00%
2020/07/01	1	87.50	0	0.00	90.60	1	1,149	0.09%
2020/06/22	0	0.00	1	84.50	84.50	-1	1,120	-0.09%
2020/06/19	1	84.40	0	0.00	83.90	1	1,116	0.09%
2020/06/10	0	0.00	2	86.05	85.80	-2	1,150	-0.17%
2020/06/09	1	87.70	0	0.00	86.30	1	1,166	0.09%
2020/06/08	1	87.00	0	0.00	86.10	1	1,164	0.09%
2020/06/03	3	86.17	3	86.00	86.20	0	1,132	0.00%
2020/05/28	0	0.00	1	88.20	83.80	-1	1,079	-0.09%
2020/05/27	1	85.60	0	0.00	86.00	1	1,032	0.10%
2020/05/18	0	0.00	1	84.80	84.60	-1	922	-0.11%
2020/05/11	0	0.00	4	85.10	84.40	-4	804	-0.50%
2020/05/07	2	82.45	0	0.00	83.80	2	764	0.26%
2020/05/06	3	84.23	0	0.00	84.60	3	733	0.41%
2020/04/20	0	0.00	1	66.60	66.90	-1	651	-0.15%
2020/04/10	0	0.00	1	62.80	63.30	-1	689	-0.14%
2020/03/20	0	0.00	6	54.87	54.40	-6	728	-0.82%
2020/03/19	3	55.30	0	0.00	51.20	3	718	0.42%
2020/03/09	3	75.70	0	0.00	73.50	3	626	0.48%
2020/03/05	0	0.00	2	76.40	77.90	-2	621	-0.32%
2020/02/27	1	76.20	0	0.00	75.70	1	605	0.17%
2020/02/26	4	77.48	4	77.45	77.10	0	595	0.00%
2020/02/05	0	0.00	2	74.00	73.70	-2	657	-0.30%
2020/02/03	2	73.15	0	0.00	75.00	2	659	0.30%
2020/01/30	2	78.85	0	0.00	77.10	2	690	0.29%
2020/01/14	1	82.90	6	82.60	83.50	-5	758	-0.66%
2020/01/06	0	0.00	2	82.40	81.60	-2	942	-0.21%
2019/12/26	1	82.50	0	0.00	83.00	1	985	0.10%
2019/12/19	1	82.50	0	0.00	83.10	1	1,020	0.10%
2019/11/12	1	83.20	1	82.10	81.70	0	1,403	0.00%
2019/10/29	0	0.00	1	84.20	84.30	-1	1,427	-0.07%
2019/10/17	1	87.50	0	0.00	86.90	1	1,433	0.07%
2019/10/15	6	88.77	11	89.10	88.10	-5	1,440	-0.35%
2019/10/14	0	0.00	18	87.05	88.80	-18	1,350	-1.33%
2019/10/09	11	83.65	0	0.00	83.60	11	1,295	0.85%
2019/10/01	0	0.00	3	81.73	82.40	-3	1,326	-0.23%
2019/09/27	3	82.17	0	0.00	81.40	3	1,362	0.22%
2019/08/30	0	0.00	1	78.80	78.60	-1	1,992	-0.05%
2019/08/29	1	78.50	0	0.00	78.00	1	2,095	0.05%
2019/08/28	0	78.80	0	0.00	79.20	0	2,127	0.00%
2019/08/23	1	85.10	1	82.00	81.50	0	2,127	0.00%
2019/07/30	4	76.60	0	0.00	76.60	4	2,304	0.17%
2019/07/25	1	80.60	1	80.10	79.90	0	2,292	0.00%
2019/07/10	1	78.80	0	0.00	79.20	1	2,477	0.04%
2019/07/04	1	87.50	1	87.40	86.10	0	2,576	0.00%
2019/07/03	1	85.00	0	0.00	84.10	1	2,574	0.04%
2019/07/02	1	85.90	0	0.00	85.60	1	2,619	0.04%
2019/07/01	0	0.00	2	85.20	85.00	-2	2,782	-0.07%
2019/06/26	0	0.00	1	84.20	85.30	-1	2,977	-0.03%
2019/06/25	4	84.00	1	83.50	83.50	3	2,961	0.10%
2019/06/24	5	86.24	3	85.77	84.30	2	2,910	0.07%
2019/06/21	6	96.73	0	0.00	93.60	6	2,781	0.22%
2019/06/12	1	105.00	5	105.10	100.50	-4	3,004	-0.13%
2019/06/10	1	100.00	1	99.70	101.00	0	2,930	0.00%
2019/06/06	0	0.00	1	99.00	98.50	-1	2,917	-0.03%
2019/06/05	2	100.25	2	100.25	100.00	0	2,914	0.00%
2019/05/29	0	0.00	2	93.30	93.20	-2	2,948	-0.07%
2019/05/24	2	90.90	0	0.00	91.00	2	3,018	0.07%
2019/05/23	2	90.40	4	93.40	92.40	-2	3,106	-0.06%
2019/05/21	2	93.90	0	0.00	92.90	2	3,189	0.06%
2019/05/20	11	94.07	12	94.50	95.20	-1	3,297	-0.03%
2019/05/15	0	0.00	2	88.80	90.50	-2	3,381	-0.06%
2019/05/14	2	81.70	2	85.60	86.90	0	3,480	0.00%
2019/05/13	4	86.53	0	0.00	84.00	4	3,566	0.11%
2019/05/03	1	97.90	1	98.20	99.10	0	4,365	0.00%
2019/04/30	1	95.00	1	94.30	94.30	0	4,340	0.00%
2019/04/29	1	97.90	0	0.00	97.00	1	4,344	0.02%
2019/04/19	2	98.60	0	0.00	97.50	2	4,230	0.05%
2019/04/12	4	103.38	0	0.00	99.30	4	4,184	0.10%
2019/04/11	0	0.00	1	108.00	106.50	-1	4,126	-0.02%
2019/04/10	1	106.50	0	0.00	106.50	1	4,101	0.02%
2019/04/08	0	0.00	2	110.50	108.00	-2	4,055	-0.05%
2019/04/03	3	111.33	1	109.00	108.00	2	3,996	0.05%
2019/04/01	0	0.00	1	108.00	105.50	-1	3,760	-0.03%
2019/03/29	1	102.50	1	108.00	106.00	0	3,786	0.00%
2019/03/28	0	0.00	4	101.50	101.00	-4	3,706	-0.11%
2019/03/27	0	0.00	4	105.00	104.00	-4	3,685	-0.11%
2019/03/26	8	108.88	7	106.36	106.00	1	3,663	0.03%
2019/03/25	5	106.90	5	108.10	106.00	0	3,617	0.00%
2019/03/22	8	110.06	2	109.50	106.00	6	3,527	0.17%
2019/03/21	2	105.00	2	105.50	104.50	0	3,401	0.00%
2019/03/20	3	103.33	1	102.00	105.50	2	3,294	0.06%
2019/03/08	2	94.40	2	93.90	95.60	0	3,071	0.00%
2019/02/27	1	95.40	0	0.00	95.70	1	3,026	0.03%
2019/02/19	2	110.00	0	0.00	105.00	2	2,792	0.07%
2019/02/14	0	0.00	3	104.00	106.00	-3	2,714	-0.11%
2019/02/12	1	99.30	1	100.00	102.50	0	2,582	0.00%
2019/02/11	2	93.50	2	94.20	93.50	0	2,484	0.00%
2019/01/29	8	91.24	8	90.64	93.30	0	2,300	0.00%
2019/01/25	3	80.80	4	80.45	83.90	-1	2,156	-0.05%
2019/01/24	3	74.70	3	74.73	77.00	0	1,862	0.00%
2019/01/23	0	0.00	2	69.50	70.00	-2	1,788	-0.11%
2019/01/21	2	69.00	0	0.00	68.40	2	1,801	0.11%
2019/01/17	1	72.20	0	0.00	71.50	1	1,823	0.05%
2019/01/04	1	68.50	1	69.30	68.10	0	1,869	0.00%
2019/01/03	1	70.10	1	72.30	69.40	0	1,903	0.00%
2019/01/02	1	67.70	1	69.40	71.00	0	1,940	0.00%
2018/12/25	2	68.00	2	67.50	68.00	0	2,452	0.00%
2018/12/22	2	73.20	2	71.80	72.10	0	2,741	0.00%
2018/12/18	0	0.00	1	68.20	68.00	-1	3,233	-0.03%
2018/12/13	2	67.00	2	68.00	66.50	0	3,247	0.00%
2018/12/10	2	63.40	2	62.80	62.80	0	3,271	0.00%
2018/12/06	0	0.00	1	65.50	62.50	-1	3,281	-0.03%
2018/12/05	1	67.00	0	0.00	66.70	1	3,271	0.03%
2018/12/04	2	69.80	1	70.30	69.20	1	3,270	0.03%
2018/11/30	2	65.60	2	67.00	66.30	0	3,250	0.00%
2018/11/29	0	0.00	2	68.40	68.40	-2	3,204	-0.06%
2018/11/28	2	66.70	0	0.00	67.00	2	3,182	0.06%
2018/11/26	4	66.60	4	67.80	67.50	0	3,156	0.00%
2018/11/23	1	71.50	1	71.50	71.50	0	3,095	0.00%
2018/11/21	2	72.70	2	72.30	72.30	0	3,060	0.00%
2018/11/19	2	72.80	2	73.60	73.60	0	3,044	0.00%
2018/11/15	2	74.60	2	73.10	73.10	0	3,046	0.00%
2018/11/14	5	77.02	7	75.93	75.30	-2	2,988	-0.07%
2018/11/12	2	70.30	0	0.00	69.40	2	2,825	0.07%
2018/11/09	2	67.70	5	69.34	69.50	-3	2,814	-0.11%
2018/11/08	3	69.40	0	0.00	68.50	3	2,804	0.11%
2018/11/07	55	69.26	55	70.02	69.60	0	2,775	0.00%
2018/11/06	1	69.60	1	69.90	68.80	0	2,758	0.00%
2018/11/05	54	68.03	54	68.86	68.20	0	2,701	0.00%
2018/11/02	4	64.85	4	64.95	66.10	0	2,607	0.00%
2018/10/31	2	57.10	2	57.80	58.50	0	2,540	0.00%
2018/10/29	0	0.00	1	55.20	55.00	-1	2,519	-0.04%
2018/10/25	1	58.00	0	0.00	57.20	1	2,482	0.04%
2018/10/17	2	67.20	2	66.70	66.20	0	2,389	0.00%
2018/10/04	44	78.51	44	79.33	79.50	0	2,087	0.00%
2018/10/03	58	85.73	58	86.29	81.30	0	1,987	0.00%
2018/10/01	5	83.98	5	83.78	83.90	0	1,624	0.00%
2018/09/27	0	0.00	1	78.50	78.40	-1	1,267	-0.08%
2018/09/26	4	73.28	4	73.38	75.50	0	1,035	0.00%
2018/09/18	1	64.00	1	64.20	61.80	0	1,028	0.00%
2018/09/07	2	67.50	2	67.85	65.60	0	1,602	0.00%
2018/09/05	1	68.00	0	0.00	69.70	1	1,938	0.05%
2018/08/23	3	75.90	3	75.80	74.10	0	2,207	0.00%
2018/08/07	0	0.00	1	75.90	76.50	-1	2,626	-0.04%
2018/07/26	0	0.00	1	78.00	77.20	-1	3,502	-0.03%
2018/07/25	0	0.00	1	77.50	77.50	-1	3,502	-0.03%
2018/07/17	0	0.00	1	80.50	78.10	-1	4,459	-0.02%
2018/06/29	1	88.60	2	87.15	89.20	-1	5,465	-0.02%
2018/06/26	5	83.50	6	82.92	83.00	-1	5,450	-0.02%
2018/06/25	1	92.50	0	0.00	90.50	1	5,469	0.02%
2018/06/22	1	101.00	2	100.00	100.50	-1	5,521	-0.02%
2018/06/21	3	106.33	3	105.83	105.50	0	5,515	0.00%
2018/06/20	1	109.50	0	0.00	106.00	1	5,497	0.02%
2018/06/19	8	113.50	13	114.65	108.00	-5	5,424	-0.09%
2018/06/15	1	110.50	1	107.50	107.00	0	5,152	0.00%
2018/06/14	2	113.75	0	0.00	108.00	2	5,174	0.04%
2018/06/13	2	106.50	9	108.61	110.00	-7	4,987	-0.14%
2018/06/12	0	0.00	1	104.50	100.00	-1	4,859	-0.02%
2018/06/11	1	102.00	2	102.00	102.00	-1	4,818	-0.02%
2018/05/29	3	98.93	5	98.84	95.00	-2	4,558	-0.04%
2018/05/28	1	96.00	0	0.00	92.50	1	4,509	0.02%
2018/05/23	1	99.50	0	0.00	98.50	1	4,407	0.02%
2018/05/22	4	104.88	4	105.00	104.00	0	4,355	0.00%
2018/05/18	1	103.00	1	103.00	101.00	0	4,283	0.00%
2018/05/17	3	101.50	0	0.00	101.00	3	4,263	0.07%
2018/05/16	3	106.00	0	0.00	103.50	3	4,234	0.07%
2018/05/11	4	104.75	0	0.00	102.50	4	4,048	0.10%
2018/05/09	1	103.00	1	103.00	106.00	0	3,763	0.00%
2018/05/08	4	98.05	7	97.81	96.50	-3	3,612	-0.08%
2018/05/04	8	112.75	1	114.00	110.50	7	3,367	0.21%
2018/05/02	1	136.00	0	0.00	136.00	1	3,206	0.03%
2018/04/30	12	159.00	9	159.28	151.00	3	3,199	0.09%
2018/04/27	15	143.83	15	144.00	153.50	0	3,013	0.00%
2018/04/26	3	153.67	2	154.00	146.50	1	2,816	0.04%
2018/04/25	3	154.67	4	155.38	162.50	-1	2,694	-0.04%
2018/04/24	1	163.00	2	162.75	157.00	-1	2,570	-0.04%
2018/04/23	14	167.32	13	168.08	174.00	1	2,440	0.04%
2018/04/20	3	190.67	3	184.00	165.00	0	2,303	0.00%
2018/04/12	1	164.00	0	0.00	170.00	1	1,938	0.05%
2018/04/11	0	0.00	1	163.00	171.50	-1	1,884	-0.05%
2018/04/02	7	151.00	9	151.78	155.00	-2	1,525	-0.13%
2018/03/31	1	140.00	0	0.00	141.00	1	1,265	0.08%
2018/03/28	0	0.00	2	112.50	106.50	-2	1,120	-0.18%
2018/03/27	0	0.00	1	104.00	108.00	-1	1,008	-0.10%
2018/03/26	2	97.60	2	96.75	98.30	0	882	0.00%
2018/03/20	2	91.20	0	0.00	89.90	2	797	0.25%
2018/03/16	0	0.00	1	84.30	82.90	-1	695	-0.14%
2018/01/25	1	84.00	0	0.00	83.00	1	828	0.12%
2018/01/23	0	0.00	7	85.09	85.10	-7	815	-0.86%
2018/01/12	1	91.40	1	88.60	89.00	0	714	0.00%
2018/01/11	7	89.06	1	89.40	87.00	6	658	0.91%