中天 (4128)-永豐金-埔里券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 中天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中天

(4128)

可現股當沖

股價
15.10
漲跌
▼0.00
漲幅
0.00%
成交量
666張
產業
上櫃生技醫療類股
491人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中天 (4128)籌碼相關－永豐金-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-埔里券商分點個股進出
永豐金-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/08/17	0	0.00	1	15.20	15.10	-1	2,513	-0.04%
2026/08/14	2	14.93	0	0.00	14.80	2	2,518	0.08%
2026/08/13	0	0.00	1	15.00	15.00	-1	2,508	-0.04%
2026/08/03	1	14.30	1	14.50	14.50	0	2,538	0.00%
2026/07/29	0	0.00	3	14.27	14.05	-3	2,513	-0.12%
2026/07/28	0	0.00	5	14.60	14.45	-5	2,504	-0.20%
2026/07/23	0	0.00	3	15.25	15.20	-3	2,514	-0.12%
2026/07/22	0	0.00	1	15.40	15.30	-1	2,526	-0.04%
2026/07/20	0	0.00	2	15.55	15.45	-2	2,561	-0.08%
2026/07/17	1	16.05	1	15.50	15.45	0	2,566	0.00%
2026/07/16	0.1	16.00	1	16.05	15.85	-1	2,565	-0.04%
2026/07/14	0	0.00	7	15.58	15.70	-7	2,630	-0.27%
2026/07/13	0	0.00	1	16.85	16.15	-1	2,639	-0.04%
2026/07/09	1	17.45	0	0.00	17.15	1	2,644	0.04%
2026/07/08	8	17.79	2	18.33	18.00	6	2,561	0.23%
2026/07/07	2	17.15	1	17.70	17.65	1	2,354	0.04%
2026/07/06	12	18.00	10.1	18.55	17.90	1.9	2,252	0.08%
2026/07/03	1	16.75	9	16.93	17.15	-8	2,034	-0.39%
2026/07/01	0	0.00	1	16.00	15.80	-1	1,872	-0.05%
2026/06/30	5.1	16.10	0	0.00	16.05	5.1	1,866	0.27%
2026/06/29	0.1	16.08	2	16.00	16.10	-1.9	1,832	-0.10%
2026/06/26	7	15.72	15	16.00	15.50	-8	1,808	-0.44%
2026/06/25	7	15.53	3	15.48	15.50	4	1,691	0.24%
2026/06/24	0	0.00	1	15.35	15.15	-1	1,636	-0.06%
2026/06/23	0	0.00	4	15.23	15.10	-4	1,624	-0.25%
2026/06/18	0	0.00	5	15.00	15.05	-5	1,585	-0.32%
2026/06/15	0	0.00	3	15.00	15.00	-3	1,607	-0.19%
2026/06/09	10	15.00	0	0.00	15.00	10	1,671	0.60%
2026/06/08	1	15.00	1	15.15	15.00	0	1,655	0.00%
2026/06/04	15	15.00	0	0.00	15.10	15	1,629	0.92%
2026/06/01	28	14.60	0	0.00	14.55	28	1,575	1.78%
2026/05/27	0	0.00	0.7	14.45	14.30	-0.7	1,595	-0.04%
2026/05/26	0	0.00	0.1	14.70	14.50	-0.1	1,595	0.00%
2026/05/22	1	15.75	0	0.00	15.75	1	1,554	0.06%
2026/05/21	0	0.00	6	16.05	16.05	-6	1,481	-0.41%
2026/05/14	20	15.10	0	0.00	15.15	20	1,464	1.37%
2026/04/30	2	15.73	1	16.05	15.50	1	1,447	0.07%
2026/04/29	1	15.60	1	15.75	15.60	0	1,428	0.00%
2026/04/28	0	0.00	0.1	15.55	15.60	-0.1	1,447	0.00%
2026/04/22	0	16.20	0	0.00	16.35	0	1,479	0.00%
2026/04/21	1	16.40	0	0.00	16.35	1	1,503	0.07%
2026/04/16	30	17.55	0	0.00	17.75	30	1,565	1.92%
2026/04/15	0	0.00	3	17.30	17.35	-3	1,552	-0.19%
2026/04/01	0	0.00	3	17.00	17.30	-3	1,579	-0.19%
2026/03/31	5	16.85	0	0.00	16.80	5	1,579	0.32%
2026/03/26	0.5	16.90	0	0.00	16.80	0.5	1,583	0.03%
2026/03/25	0	0.00	5	17.00	17.20	-5	1,590	-0.31%
2026/03/18	0	17.43	0	0.00	17.40	0	1,573	0.00%
2026/03/17	1	17.40	0	0.00	17.35	1	1,588	0.06%
2026/03/16	0	17.65	0	0.00	17.55	0	1,623	0.00%
2026/03/13	6	17.63	11	18.03	18.10	-5	1,682	-0.30%
2026/03/06	0	17.45	0	0.00	17.85	0	1,670	0.00%
2026/03/04	0	17.20	0	0.00	17.10	0	1,747	0.00%
2026/02/26	0	0.00	3	18.70	18.65	-3	1,911	-0.16%
2026/02/25	1	18.85	0	0.00	18.75	1	1,913	0.05%
2026/02/24	1	18.85	0	0.00	18.75	1	1,918	0.05%
2026/02/23	2	18.53	0	0.00	18.80	2	1,921	0.10%
2026/02/11	1	18.45	0	0.00	18.45	1	1,952	0.05%
2026/02/06	0	18.50	0	0.00	18.80	0	2,019	0.00%
2026/02/05	5	19.00	0	0.00	19.05	5	2,012	0.25%
2026/02/04	0.1	19.30	9	19.20	19.35	-8.9	2,018	-0.44%
2026/02/03	0	0.00	1	19.45	19.40	-1	2,031	-0.05%
2026/01/30	0.1	20.30	0	0.00	20.00	0.1	2,053	0.00%
2026/01/28	5	21.00	1	21.00	21.00	4	2,067	0.19%
2026/01/27	7	20.91	5	21.33	21.20	2	2,046	0.10%
2026/01/26	5	21.00	0	0.00	20.90	5	2,035	0.25%
2026/01/23	0	0.00	5	20.94	21.05	-5	2,030	-0.25%
2026/01/22	3.1	20.55	0	0.00	20.55	3.1	2,026	0.15%
2026/01/16	10	20.88	0	0.00	20.70	10	1,962	0.51%
2026/01/15	1	21.45	0	0.00	21.35	1	1,920	0.05%
2026/01/14	0	0.00	3.1	20.93	21.00	-3.1	1,904	-0.16%
2026/01/08	0	0.00	2.1	19.49	19.35	-2.1	1,692	-0.12%
2026/01/06	0	0.00	4	19.15	18.30	-4	1,665	-0.24%
2026/01/05	1.1	18.05	1	17.95	17.90	0.1	1,622	0.01%
2026/01/02	5	18.50	12	18.65	18.40	-7	1,619	-0.43%
2025/12/31	7	18.53	13	18.33	18.50	-6	1,622	-0.37%
2025/12/30	11	18.36	0	0.00	18.35	11	1,623	0.68%
2025/12/29	6	18.71	0	0.00	18.65	6	1,618	0.37%
2025/12/26	2	18.88	0	0.00	18.70	2	1,621	0.12%
2025/12/24	1	19.05	0	0.00	18.95	1	1,626	0.06%
2025/12/23	0	0.00	0.1	19.20	19.10	-0.1	1,624	-0.01%
2025/12/22	0	0.00	13	19.16	19.15	-13	1,634	-0.80%
2025/12/18	1	18.90	0	0.00	19.20	1	1,630	0.06%
2025/12/17	0	0.00	1	19.00	18.95	-1	1,630	-0.06%
2025/12/16	2	18.95	0	0.00	19.10	2	1,633	0.12%
2025/12/15	1	19.10	0	0.00	19.15	1	1,644	0.06%
2025/12/12	1	19.00	0	0.00	19.00	1	1,646	0.06%
2025/12/11	6	18.97	5	19.15	19.20	1	1,641	0.06%
2025/12/09	3	19.15	0	0.00	19.40	3	1,639	0.18%
2025/12/08	14	19.50	5	19.50	19.50	9	1,605	0.56%
2025/12/02	5	22.45	0.1	22.00	22.15	4.9	1,588	0.31%
2025/11/24	1	19.75	0	0.00	19.60	1	1,800	0.06%
2025/11/14	1	20.30	0	0.00	20.30	1	1,532	0.07%
2025/11/11	1	20.85	0	0.00	20.60	1	1,524	0.07%
2025/11/10	0	0.00	1	21.00	21.10	-1	1,520	-0.07%
2025/11/05	0.1	21.45	0	0.00	21.25	0.1	1,471	0.01%
2025/11/04	1	22.15	0	0.00	22.00	1	1,469	0.07%
2025/10/31	0	0.00	0.2	22.40	22.00	-0.2	1,717	-0.01%
2025/10/30	0.1	21.80	0	0.00	21.65	0.1	1,705	0.01%
2025/10/29	0.1	22.05	0	0.00	21.90	0.1	1,696	0.01%
2025/10/16	0	0.00	4.4	22.43	22.30	-4.4	1,687	-0.26%
2025/10/15	5	22.05	0	0.00	22.10	5	1,695	0.29%
2025/10/02	0	0.00	1	23.00	22.85	-1	1,674	-0.06%
2025/10/01	0.1	22.90	1	23.10	22.75	-0.9	1,667	-0.06%
2025/09/30	1	22.50	1	22.95	23.10	0	1,657	0.00%
2025/09/26	1	22.50	1	22.80	22.80	0	1,652	0.00%
2025/09/25	0	23.10	0	0.00	23.05	0	1,646	0.00%
2025/09/22	0	0.00	0.5	23.30	23.35	-0.5	1,640	-0.03%
2025/09/19	1.1	23.24	0	0.00	23.20	1.1	1,642	0.07%
2025/09/18	0	0.00	0.1	23.90	23.70	-0.1	1,640	-0.01%
2025/09/17	0.1	23.65	0	0.00	23.50	0.1	1,643	0.01%
2025/09/16	0	0.00	3	23.90	23.80	-3	1,636	-0.18%
2025/09/15	0.1	24.00	0	0.00	23.90	0.1	1,645	0.01%
2025/09/11	1	24.45	0	0.00	24.15	1	1,747	0.06%
2025/09/08	0	0.00	2	26.13	25.65	-2	1,909	-0.10%
2025/09/02	0	0.00	3	25.25	25.60	-3	2,343	-0.13%
2025/09/01	0	0.00	1	24.20	24.25	-1	2,223	-0.04%
2025/08/29	1	24.50	0	0.00	24.15	1	2,216	0.05%
2025/08/28	3	25.70	1	25.55	25.50	2	2,173	0.09%
2025/08/27	1	26.85	5	26.01	25.65	-4	2,150	-0.19%
2025/08/26	2	25.13	0	0.00	25.05	2	2,059	0.10%
2025/08/25	0	0.00	3	25.30	25.40	-3	2,053	-0.15%
2025/08/21	0	0.00	1	24.35	24.50	-1	2,042	-0.05%
2025/08/20	1	23.80	3	24.00	23.80	-2	2,028	-0.10%

中天相關文章

中天相關影音