智伸科 (4551)-永豐金-埔里券商分點個股進出

台股 » 個股 » 智伸科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智伸科

(4551)

可現股當沖

股價
103.0
漲跌
▲2.0
漲幅
+1.98%
成交量
127張
產業
上市汽車類股
263人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智伸科 (4551)籌碼相關－永豐金-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-埔里券商分點個股進出
永豐金-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	1	102.00	101.00	-1	208	-0.48%
2024/04/30	1	101.50	1	99.90	101.50	0	217	0.00%
2024/04/26	0	0.00	1	97.20	96.80	-1	219	-0.46%
2024/04/23	0.1	95.80	0	0.00	96.10	0.1	232	0.02%
2024/04/22	1	95.33	1	96.50	95.30	0	241	0.01%
2024/04/19	4	96.80	0	0.00	96.10	4	240	1.67%
2024/04/16	2	101.25	0	0.00	100.00	2	237	0.84%
2024/04/12	2	104.25	0	0.00	103.50	2	236	0.85%
2024/04/10	1	107.00	0	0.00	107.00	1	234	0.43%
2024/04/02	1	107.50	0	0.00	107.50	1	230	0.43%
2024/04/01	0	0.00	1	108.00	109.50	-1	230	-0.43%
2024/03/29	2	105.75	0	0.00	106.00	2	228	0.88%
2024/03/28	1	107.50	2	107.50	107.00	-1	227	-0.44%
2024/03/27	0	0.00	1	107.00	107.50	-1	226	-0.44%
2024/03/26	1	104.00	0	0.00	104.50	1	225	0.44%
2024/03/22	0	0.00	1	107.50	107.00	-1	223	-0.45%
2024/03/21	2	104.00	1	104.50	106.50	1	219	0.45%
2024/03/20	1	103.00	0	0.00	101.50	1	212	0.47%
2024/03/19	1	103.00	0	0.00	103.50	1	208	0.48%
2024/03/13	1	104.00	0	0.00	103.50	1	205	0.49%
2024/03/12	0	0.00	1	106.50	107.00	-1	197	-0.51%
2024/03/11	0	0.00	1	108.50	107.50	-1	197	-0.51%
2024/03/08	2	107.00	0	0.00	107.50	2	198	1.01%
2024/03/06	1	110.00	0	0.00	109.50	1	194	0.51%
2024/03/04	1	112.50	0	0.00	113.50	1	188	0.53%
2024/03/01	1	113.00	0	0.00	113.00	1	185	0.54%
2024/02/29	0	0.00	2	114.50	114.50	-2	183	-1.09%
2024/02/27	1	114.50	0	0.00	113.00	1	182	0.55%
2024/02/19	0	0.00	3	114.67	115.50	-3	165	-1.81%
2024/02/15	1	109.00	1	110.50	110.00	0	155	0.00%
2024/01/30	2	105.50	0	0.00	105.50	2	162	1.23%
2024/01/25	1	106.00	0	0.00	106.00	1	155	0.64%
2024/01/23	1	106.00	0	0.00	107.00	1	160	0.62%
2024/01/22	1.1	107.10	0	0.00	106.50	1.1	159	0.66%
2024/01/18	1	110.50	1	109.50	109.00	0	152	0.00%
2024/01/17	1	111.50	0	0.00	110.50	1	150	0.66%
2024/01/16	1	114.50	0	0.00	113.50	1	142	0.70%
2024/01/15	1	117.50	0	0.00	116.50	1	134	0.74%
2024/01/12	1	118.00	0	0.00	117.50	1	136	0.73%
2024/01/11	0	120.00	0	0.00	119.50	0	137	0.03%
2024/01/10	2	118.75	0	0.00	118.50	2	140	1.43%
2024/01/09	3	121.17	0	0.00	120.50	3	142	2.10%
2024/01/08	1	125.00	0	0.00	124.00	1	139	0.72%
2024/01/05	1	125.00	1	125.50	125.50	0	139	0.00%
2024/01/04	0	0.00	1	126.50	126.00	-1	140	-0.71%
2023/12/25	1	126.50	1	129.00	128.50	0	141	0.00%
2023/12/21	1	128.50	0	0.00	128.00	1	142	0.70%
2023/12/15	1	130.50	0	0.00	131.00	1	146	0.68%
2023/12/06	0	0.00	1	137.00	136.00	-1	159	-0.63%
2023/12/05	0	0.00	1	137.00	137.50	-1	159	-0.63%
2023/12/01	1	133.00	0	0.00	134.00	1	163	0.61%
2023/11/30	1	134.50	0	0.00	135.00	1	173	0.58%
2023/11/27	0	0.00	1	137.00	137.00	-1	174	-0.57%
2023/11/24	1	134.00	0	0.00	134.00	1	174	0.57%
2023/11/22	0	0.00	1	136.50	136.50	-1	174	-0.57%
2023/11/16	1	132.50	0	0.00	133.50	1	177	0.56%
2023/11/15	0	0.00	1	135.50	134.50	-1	176	-0.57%
2023/11/10	2	129.25	0	0.00	129.00	2	171	1.17%
2023/11/08	2	126.00	5	129.10	131.50	-3	168	-1.78%
2023/11/06	0	0.00	1	123.00	122.00	-1	153	-0.65%
2023/11/02	0	0.00	1	121.50	120.50	-1	168	-0.59%
2023/11/01	0	0.00	1	119.50	120.50	-1	170	-0.59%
2023/10/31	2	117.00	0	0.00	114.00	2	167	1.20%
2023/10/30	1	120.50	0	0.00	118.00	1	164	0.61%
2023/10/19	1	126.00	0	0.00	126.00	1	174	0.57%
2023/10/17	1	131.99	0	0.00	129.00	1	174	0.58%
2023/10/13	1	135.50	0	0.00	134.50	1	190	0.52%
2023/10/06	0	0.00	1	137.50	137.00	-1	222	-0.45%
2023/10/03	1	136.50	0	0.00	136.50	1	245	0.41%
2023/10/02	1	138.50	1	137.50	138.50	0	254	0.00%
2023/09/27	1	135.50	0	0.00	135.00	1	269	0.37%
2023/09/22	2	138.25	1	140.00	138.00	1	310	0.32%
2023/09/21	0	0.00	1	140.50	140.00	-1	323	-0.31%
2023/09/20	0.2	137.97	0	0.00	139.00	0.2	334	0.06%
2023/09/19	1	137.50	0	0.00	136.50	1	346	0.29%
2023/09/06	3	138.83	0	0.00	138.00	3	446	0.67%
2023/09/05	0	0.00	5	140.90	143.00	-5	481	-1.04%
2023/08/29	1	131.00	0	0.00	131.00	1	488	0.20%
2023/08/22	0	0.00	0	133.00	132.50	0	509	0.00%
2023/08/18	0	135.00	0	0.00	133.50	0	518	0.00%
2023/08/15	0	0.00	0	132.50	132.50	0	537	0.00%
2023/08/14	0	0.00	2	132.00	132.00	-2	541	-0.37%
2023/08/10	0	132.00	1	132.00	133.00	-1	549	-0.18%
2023/08/09	1	132.50	1	132.50	132.50	0	551	0.00%
2023/08/08	2	134.50	0	0.00	133.00	2	552	0.36%
2023/07/24	1	137.00	0	0.00	139.00	1	555	0.18%
2023/07/19	1	140.00	0	0.00	139.50	1	557	0.18%
2023/07/18	1	144.50	0	0.00	143.50	1	556	0.18%
2023/07/17	0	148.00	2	148.50	146.50	-2	549	-0.36%
2023/07/14	2	143.51	0	0.00	144.00	2	541	0.37%
2023/07/12	0	147.00	0	0.00	146.50	0	522	0.00%
2023/07/10	2	149.50	0	0.00	148.50	2	520	0.38%
2023/07/07	1	156.00	0	0.00	154.00	1	511	0.20%
2023/07/06	1	159.50	1	160.00	159.50	0	509	0.00%
2023/07/04	2	160.50	1	163.50	159.50	1	515	0.19%
2023/07/03	1.1	156.27	2	160.50	160.50	-0.9	508	-0.18%
2023/06/30	0	0.00	1	160.00	158.00	-1	502	-0.20%
2023/06/29	1	157.00	2	158.50	158.50	-1	495	-0.20%
2023/06/28	0	0.00	1	156.50	156.00	-1	512	-0.19%
2023/06/27	0	0.00	2	153.00	154.50	-2	505	-0.40%
2023/06/21	1	152.50	3	152.50	152.00	-2	479	-0.42%
2023/06/20	0	0.00	1	147.00	147.50	-1	451	-0.22%
2023/06/16	0	0.00	1	146.50	146.50	-1	450	-0.22%
2023/06/15	1	144.00	0	0.00	144.50	1	460	0.22%
2023/06/13	0	0.00	1	145.50	146.50	-1	461	-0.22%
2023/06/12	2	142.75	0	0.00	142.50	2	448	0.45%
2023/06/09	0	0.00	2	143.25	144.50	-2	442	-0.45%
2023/05/30	0	0.00	1	131.00	132.50	-1	424	-0.24%
2023/05/29	2	129.00	0	0.00	129.00	2	420	0.48%
2023/05/26	1	129.50	0	0.00	129.50	1	415	0.24%
2023/05/22	0	0.00	1	133.00	134.00	-1	410	-0.24%
2023/05/19	1	130.50	0	0.00	130.50	1	407	0.25%
2023/05/11	1	129.50	2	128.50	129.50	-1	387	-0.26%
2023/05/10	0	0.00	3	131.50	133.50	-3	386	-0.78%
2023/05/09	1	133.00	21	135.83	132.50	-20	381	-5.24%
2023/05/03	0	0.00	1	138.50	139.00	-1	382	-0.26%
2023/05/02	0	0.00	1	141.00	139.00	-1	388	-0.26%
2023/04/21	1	137.00	0	0.00	136.50	1	385	0.26%
2023/04/18	1	143.00	0	0.00	142.50	1	380	0.26%
2023/04/13	0	0.00	1	143.00	143.00	-1	375	-0.27%
2023/04/07	2	142.00	0	0.00	142.00	2	368	0.54%
2023/04/06	2	143.00	0	0.00	143.00	2	361	0.55%
2023/03/30	2	144.75	0	0.00	145.50	2	364	0.55%
2023/03/29	2	143.50	0	0.00	145.00	2	364	0.55%
2023/03/28	1	147.00	0	0.00	146.50	1	344	0.29%
2023/03/23	1	147.00	1	149.50	148.00	0	341	0.00%
2023/03/22	0	0.00	2	150.00	150.00	-2	337	-0.59%
2023/03/20	1	145.00	0	0.00	144.50	1	329	0.30%
2023/03/14	1	146.00	0	0.00	146.50	1	335	0.30%
2023/03/10	2	148.50	0	0.00	148.50	2	331	0.60%
2023/03/09	1	151.50	0	0.00	151.50	1	336	0.30%
2023/03/07	0	0.00	6	155.50	155.50	-6	339	-1.77%
2023/03/06	0	0.00	1	151.50	152.00	-1	327	-0.31%
2023/03/02	1	148.50	0	0.00	147.50	1	338	0.30%
2023/03/01	2	148.00	0	0.00	148.00	2	338	0.59%
2023/02/24	7	151.07	0	0.00	149.50	7	339	2.06%
2023/02/23	2	153.00	1	153.00	153.50	1	338	0.30%
2023/02/22	6	151.33	0	0.00	151.50	6	345	1.74%
2023/02/21	5	152.00	0	0.00	152.00	5	353	1.42%
2023/02/17	1	149.50	0	0.00	149.50	1	357	0.28%
2023/02/16	0	0.00	1	152.50	152.00	-1	360	-0.28%
2023/02/13	1	150.50	0	0.00	149.50	1	448	0.22%
2023/02/08	0	0.00	21	152.14	152.00	-21	488	-4.30%
2023/01/31	0	0.00	1	153.50	152.50	-1	485	-0.21%
2023/01/30	0	0.00	2	150.50	150.00	-2	483	-0.41%
2023/01/09	1	143.50	1	146.00	145.00	0	582	0.00%
2023/01/05	1	144.50	0	0.00	145.00	1	602	0.17%
2022/12/30	0	0.00	1	149.00	149.00	-1	671	-0.15%
2022/12/23	1	144.00	0	0.00	146.00	1	799	0.13%
2022/12/20	2	145.75	0	0.00	145.50	2	848	0.24%
2022/12/19	2	149.50	0	0.00	149.50	2	853	0.23%
2022/12/16	1	151.50	0	0.00	151.50	1	859	0.12%
2022/12/14	2	153.50	0	0.00	153.00	2	872	0.23%
2022/12/13	4	152.50	0	0.00	152.50	4	878	0.46%
2022/12/09	4	154.50	0	0.00	153.50	4	923	0.43%
2022/12/08	8	155.06	0	0.00	155.50	8	947	0.84%
2022/12/07	3	155.00	18	152.00	153.00	-15	971	-1.54%
2022/12/01	1	162.00	0	0.00	161.00	1	1,167	0.09%
2022/11/24	1	158.50	1	158.50	159.00	0	1,218	0.00%
2022/11/18	2	160.75	2	160.00	156.50	0	1,252	0.00%
2022/11/10	1	161.50	1	159.50	157.50	0	1,311	0.00%
2022/11/09	0	0.00	1	160.50	159.50	-1	1,316	-0.08%
2022/10/25	0	0.00	2	147.50	147.00	-2	1,467	-0.14%
2022/10/24	0	0.00	4	149.00	150.00	-4	1,497	-0.27%
2022/10/21	5	143.30	0	0.00	143.00	5	1,527	0.33%
2022/10/20	17	146.38	11	148.18	147.00	6	1,525	0.39%
2022/10/19	1	152.50	2	152.75	151.50	-1	1,521	-0.07%
2022/10/18	6	142.67	1	145.00	144.50	5	1,508	0.33%
2022/10/17	7	140.00	2	140.00	144.50	5	1,515	0.33%
2022/10/12	1	149.00	0	0.00	146.50	1	1,512	0.07%
2022/10/11	2	155.50	0	0.00	151.50	2	1,501	0.13%
2022/10/07	0.1	166.00	0	0.00	164.50	0.1	1,480	0.01%
2022/10/05	1.1	173.45	0	0.00	172.50	1.1	1,512	0.07%
2022/10/04	1	175.50	1	178.50	175.50	0	1,498	0.00%
2022/10/03	0.2	170.00	0	0.00	168.50	0.2	1,505	0.01%
2022/09/30	1.1	166.46	1	169.50	171.50	0.1	1,563	0.01%
2022/09/29	0	0.00	2	170.25	171.00	-2	1,552	-0.13%
2022/09/28	0.1	160.50	1	162.00	160.50	-0.9	1,542	-0.06%
2022/09/27	0	0.00	15	164.27	165.50	-15	1,561	-0.96%
2022/09/26	1.1	157.00	0	0.00	158.50	1.1	1,558	0.07%
2022/09/23	7.1	167.06	1	165.50	164.50	6.1	1,559	0.39%
2022/09/22	11.2	169.60	0	0.00	169.50	11.2	1,573	0.71%
2022/09/21	0	0.00	1	172.00	171.00	-1	1,584	-0.06%
2022/09/20	4	169.38	0	0.00	169.00	4	1,597	0.25%
2022/09/19	0	0.00	12	171.50	171.50	-12	1,636	-0.73%
2022/09/15	0	0.00	0	174.50	174.50	0	1,698	0.00%
2022/09/13	2	168.00	0	0.00	172.50	2	1,677	0.12%
2022/09/12	11	168.41	1	170.00	170.50	10	1,658	0.60%
2022/09/08	5	165.90	15	166.30	169.00	-10	1,640	-0.61%
2022/09/07	12	161.42	6	164.00	163.50	6	1,586	0.38%
2022/09/06	1	155.00	1	159.00	154.00	0	1,528	0.00%
2022/09/05	0	150.00	0	0.00	150.00	0	1,508	0.00%
2022/09/02	1	152.50	0	0.00	152.50	1	1,507	0.07%
2022/09/01	1	154.00	0	0.00	154.50	1	1,505	0.07%
2022/08/31	2	158.50	0	0.00	158.00	2	1,507	0.13%
2022/08/19	0	0.00	3	160.00	161.00	-3	1,606	-0.19%
2022/08/16	1	155.50	0	0.00	154.00	1	1,689	0.06%
2022/08/15	1	158.50	0	0.00	156.50	1	1,707	0.06%
2022/08/11	1	165.00	1	163.50	161.00	0	1,726	0.00%
2022/08/09	12	161.88	13	160.62	162.50	-1	1,664	-0.06%
2022/08/08	4	146.13	4	147.63	153.50	0	1,603	0.00%
2022/08/05	1	162.50	0	0.00	159.50	1	1,558	0.06%
2022/08/01	1	169.00	0	0.00	169.00	1	1,534	0.07%
2022/07/29	1	173.00	0	0.00	173.00	1	1,514	0.07%
2022/07/28	0	0.00	1	165.00	169.50	-1	1,478	-0.07%
2022/07/27	0	164.50	0	0.00	164.00	0	1,436	0.00%
2022/07/26	2	169.75	1	165.50	164.50	1	1,428	0.07%
2022/07/25	1	171.00	1	170.50	169.50	0	1,422	0.00%
2022/07/14	1	163.50	1	165.00	165.00	0	1,326	0.00%
2022/07/08	1	162.50	2	163.00	172.00	-1	1,198	-0.08%
2022/07/06	1	154.00	1	164.00	154.00	0	1,126	0.00%
2022/07/01	0	0.00	4	152.00	148.50	-4	1,065	-0.38%
2022/06/28	1	160.00	0	0.00	161.00	1	1,016	0.10%
2022/05/24	1	157.00	1	150.00	150.00	0	451	0.00%
2022/05/20	0	0.00	1	138.50	147.00	-1	337	-0.30%
2022/05/19	0	0.00	0.2	138.50	137.50	-0.2	298	-0.07%
2022/05/13	0	124.50	0	0.00	125.50	0	275	0.01%
2022/05/12	0.1	125.00	0	0.00	123.50	0.1	274	0.03%
2022/05/09	0.1	128.00	0	0.00	125.00	0.1	287	0.03%
2022/05/04	0	0.00	0.5	126.81	128.50	-0.5	286	-0.17%
2022/04/29	0	0.00	0.5	124.14	125.00	-0.5	287	-0.17%
2022/04/28	1	123.50	0	0.00	123.50	1	284	0.35%
2022/04/15	5	145.50	5	148.50	144.00	0	294	0.00%
2022/04/11	0	0.00	1	135.50	135.00	-1	262	-0.38%
2022/03/23	1	147.00	0	0.00	146.50	1	201	0.50%
2022/02/08	0	0.00	1.1	162.55	163.00	-1.1	254	-0.43%
2022/01/25	0	0.00	0.9	154.00	152.00	-0.9	260	-0.35%
2022/01/24	1	151.00	0	0.00	156.00	1	264	0.38%
2022/01/21	1	155.50	1	156.00	156.00	0	265	0.00%
2022/01/18	1	159.00	0.3	162.50	159.00	0.7	360	0.19%
2022/01/17	1	157.00	1.7	158.72	159.50	-0.7	357	-0.20%
2022/01/14	1	158.00	1	160.05	159.00	0	356	0.00%
2022/01/13	2	162.50	0.2	165.00	162.00	1.8	361	0.50%
2021/12/21	1	176.00	0	0.00	176.00	1	392	0.25%
2021/12/02	0	175.50	0	0.00	175.00	0	464	0.01%
2021/12/01	1.1	179.35	0	0.00	177.50	1.1	466	0.24%
2021/11/29	0	0.00	0.1	183.00	181.00	-0.1	484	-0.01%
2021/11/19	0	0.00	10	189.40	188.50	-10	466	-2.14%
2021/11/17	0	0.00	2	184.50	185.00	-2	435	-0.46%
2021/11/03	0	0.00	1	175.50	173.50	-1	418	-0.24%
2021/11/02	0	0.00	2	174.00	174.00	-2	417	-0.48%
2021/10/28	0	0.00	1	176.50	175.50	-1	407	-0.25%
2021/10/27	3	178.00	0	0.00	177.50	3	401	0.75%
2021/10/21	0.1	165.00	0	0.00	168.00	0.1	309	0.03%
2021/10/20	0	0.00	1	159.50	164.00	-1	303	-0.33%
2021/10/08	0	0.00	1	155.00	155.00	-1	296	-0.34%
2021/10/06	0	0.00	1	151.00	151.00	-1	314	-0.32%
2021/10/05	1	149.50	0	0.00	152.50	1	318	0.31%
2021/10/01	1	154.50	2	152.00	151.00	-1	319	-0.31%
2021/09/29	1	156.00	0	0.00	156.00	1	340	0.29%
2021/09/28	1	160.00	1	160.50	160.50	0	357	0.00%
2021/09/23	0	0.00	2	164.75	166.50	-2	371	-0.54%
2021/09/22	1	159.50	1	160.00	160.00	0	374	0.00%
2021/09/17	2	164.50	2	167.00	167.00	0	387	0.00%
2021/09/16	1	169.50	1	167.00	167.00	0	416	0.00%
2021/09/15	1	171.50	1	172.00	171.50	0	454	0.00%
2021/09/13	1	158.00	1	161.00	160.00	0	428	0.00%
2021/09/09	1	158.00	1	157.50	157.50	0	451	0.00%
2021/09/08	1	159.00	1.1	160.22	158.00	-0.1	452	-0.02%
2021/09/03	1	168.00	2.1	167.81	168.00	-1.1	447	-0.25%
2021/09/02	2.2	164.35	1	164.00	162.50	1.2	441	0.27%
2021/08/30	1	154.50	1	154.00	154.00	0	421	0.00%
2021/08/26	0	0.00	1	159.00	157.50	-1	420	-0.24%
2021/08/20	3	153.50	1	152.00	152.00	2	418	0.48%
2021/08/18	1	156.50	1	159.50	162.50	0	413	0.00%
2021/08/16	0	0.00	1	160.50	160.50	-1	416	-0.24%
2021/08/13	0	0.00	3	164.00	164.00	-3	425	-0.70%
2021/08/10	0	0.00	1	170.50	168.50	-1	439	-0.23%
2021/08/09	1	169.50	0	0.00	168.00	1	443	0.23%
2021/08/03	1	175.50	0	0.00	174.00	1	474	0.21%
2021/07/28	0	0.00	1	174.50	173.50	-1	487	-0.20%
2021/07/26	1	177.50	1	179.50	179.00	0	501	0.00%
2021/07/20	1	181.00	0	0.00	179.00	1	508	0.20%
2021/07/19	1	183.50	0	0.00	182.00	1	510	0.20%
2021/07/14	1	183.50	1	186.00	185.50	0	520	0.00%
2021/07/13	11	185.14	1	191.00	183.00	10	519	1.92%
2021/07/09	1	186.00	0	0.00	184.50	1	510	0.20%
2021/07/07	2	187.25	1	189.00	187.50	1	529	0.19%
2021/07/06	2	192.75	1	193.00	191.50	1	531	0.19%
2021/07/05	0	0.00	2	194.75	197.00	-2	550	-0.36%
2021/07/01	1	188.00	0	186.50	186.00	1	594	0.17%
2021/06/30	1	189.50	0	0.00	189.00	1	597	0.17%
2021/06/29	1	191.00	3	192.83	192.50	-2	593	-0.34%
2021/06/28	1	194.00	1	197.50	193.50	0	589	0.00%
2021/06/25	2	192.00	4	188.25	192.00	-2	579	-0.35%
2021/06/24	2	185.50	1	192.37	184.50	1	558	0.18%
2021/06/23	0	0.00	1	187.00	185.50	-1	522	-0.19%
2021/06/22	1	182.50	0	0.00	179.00	1	524	0.19%
2021/06/16	0	175.50	1	175.00	174.50	-1	571	-0.17%
2021/06/15	1	173.00	0	0.00	173.50	1	574	0.17%
2021/06/11	0	178.00	0	0.00	175.00	0	577	0.00%
2021/06/10	0	0.00	1	177.50	176.50	-1	585	-0.17%
2021/06/09	1	174.00	0	0.00	174.50	1	584	0.17%
2021/06/01	0	0.00	4	175.50	175.00	-4	638	-0.63%
2021/05/31	4	171.00	0	0.00	170.50	4	641	0.62%
2021/05/27	0	0.00	1	171.00	173.50	-1	663	-0.15%
2021/05/21	0	0.00	2	167.00	172.50	-2	794	-0.25%
2021/05/20	2	161.50	1	161.00	161.00	1	793	0.13%
2021/05/19	1	161.00	1	162.00	161.00	0	801	0.00%
2021/05/17	1	155.50	1	150.00	150.50	0	813	0.00%
2021/05/14	1	160.50	0	0.00	160.50	1	831	0.12%
2021/05/11	2	169.25	2	166.75	167.00	0	830	0.00%
2021/05/10	0	0.00	1	178.00	176.50	-1	818	-0.12%
2021/05/04	1	169.00	1	170.50	178.50	0	935	0.00%
2021/05/03	1	175.00	0	0.00	173.00	1	938	0.11%
2021/04/22	3	179.00	0	0.00	178.50	3	982	0.31%
2021/04/21	1	181.50	1	182.50	181.50	0	981	0.00%
2021/04/20	1	185.50	1	185.50	184.00	0	998	0.00%
2021/04/15	1	182.50	1	185.00	185.00	0	1,029	0.00%
2021/04/14	2	181.25	2	183.50	184.00	0	1,041	0.00%
2021/04/13	1	182.00	1	184.50	184.50	0	1,045	0.00%
2021/04/12	1	185.50	1	183.00	183.00	0	1,080	0.00%
2021/04/09	1	191.50	0	0.00	187.50	1	1,098	0.09%
2021/04/08	2	193.25	2	197.75	199.00	0	1,073	0.00%
2021/04/07	1	187.50	1	189.00	188.00	0	1,018	0.00%
2021/04/01	0	0.00	1	191.00	191.00	-1	1,021	-0.10%
2021/03/29	1	190.00	0	0.00	186.50	1	1,014	0.10%
2021/03/24	2	190.00	7	190.71	190.00	-5	989	-0.51%
2021/03/23	1	181.50	2	184.00	184.50	-1	957	-0.10%
2021/03/19	1	176.00	1	176.50	176.50	0	944	0.00%
2021/03/16	0	0.00	1	181.00	181.00	-1	955	-0.10%
2021/03/12	1	177.00	0	0.00	176.00	1	962	0.10%
2021/03/11	1	177.00	0	0.00	176.00	1	969	0.10%
2021/03/08	2	178.25	0	0.00	176.50	2	990	0.20%
2021/03/04	4	178.63	1	179.00	179.00	3	1,005	0.30%
2021/03/03	2	182.00	1	179.00	180.00	1	1,022	0.10%
2021/03/02	1	188.50	3	189.67	184.00	-2	1,068	-0.19%
2021/02/25	5	194.00	6	194.01	194.50	-1	1,090	-0.09%
2021/02/24	0	0.00	1	189.50	185.00	-1	1,018	-0.10%
2021/02/22	1	187.00	0	0.00	182.50	1	999	0.10%
2021/02/05	0	0.00	2	180.25	180.50	-2	998	-0.20%
2021/02/03	1	173.50	0	0.00	174.00	1	1,021	0.10%
2021/02/01	1	173.50	0	0.00	173.50	1	1,076	0.09%
2021/01/29	0	0.00	4	179.88	175.50	-4	1,091	-0.37%
2021/01/28	7	181.00	2	179.75	176.50	5	1,081	0.46%
2021/01/27	1	188.50	3	181.67	185.00	-2	1,029	-0.19%
2021/01/26	0	0.00	1	177.00	177.00	-1	994	-0.10%
2021/01/21	1	171.50	2	172.25	173.50	-1	988	-0.10%
2021/01/18	1	171.00	0	0.00	174.00	1	1,055	0.09%
2021/01/14	0	0.00	2	178.50	179.00	-2	1,054	-0.19%
2021/01/13	2	183.50	1	175.50	182.50	1	1,067	0.09%
2021/01/12	1	174.00	0	0.00	173.00	1	1,048	0.10%
2021/01/11	1	178.50	0	0.00	177.50	1	1,040	0.10%
2021/01/08	2	182.50	2	180.50	181.50	0	1,022	0.00%
2021/01/07	1	179.50	1	181.50	181.00	0	1,013	0.00%
2021/01/06	1	183.00	3	187.17	179.50	-2	1,002	-0.20%
2021/01/05	0	0.00	8	185.81	186.00	-8	986	-0.81%
2021/01/04	2	176.00	4	177.50	180.50	-2	952	-0.21%
2020/12/31	0	0.00	1	172.00	171.50	-1	929	-0.11%
2020/12/30	2	169.00	1	169.50	170.00	1	924	0.11%
2020/12/29	4	169.13	1	168.00	168.00	3	924	0.32%
2020/12/28	0	0.00	2	172.50	172.50	-2	928	-0.22%
2020/12/25	1	169.00	0	0.00	169.00	1	934	0.11%
2020/12/24	1	171.00	0	0.00	171.50	1	939	0.11%
2020/12/23	1	170.50	0	0.00	172.00	1	947	0.11%
2020/12/22	1	172.50	2	171.50	170.50	-1	971	-0.10%
2020/12/21	1	173.00	0	0.00	173.00	1	1,014	0.10%
2020/12/17	1	174.50	0	0.00	174.50	1	1,113	0.09%
2020/12/15	0	180.00	0	0.00	178.50	0	1,109	0.00%
2020/12/11	3	183.67	0	0.00	179.50	3	1,156	0.26%
2020/12/09	1	186.50	0	0.00	185.00	1	1,157	0.09%
2020/12/08	4	185.38	1	186.00	185.50	3	1,155	0.26%
2020/12/07	2	186.50	0	0.00	186.50	2	1,155	0.17%
2020/12/04	0	0.00	2	191.25	192.50	-2	1,148	-0.17%
2020/12/03	2	188.00	0	0.00	187.00	2	1,127	0.18%
2020/12/02	1	190.00	1	191.00	191.00	0	1,137	0.00%
2020/11/30	1	190.00	1	192.50	192.50	0	1,177	0.00%
2020/11/27	2	189.75	1	191.50	191.50	1	1,181	0.08%
2020/11/26	1	198.50	1	201.50	197.50	0	1,182	0.00%
2020/11/25	1	198.50	1	197.46	192.50	0	1,174	0.00%
2020/11/19	0	192.50	0	194.50	190.00	0	1,345	0.00%
2020/11/18	1	190.00	1	192.00	189.00	0	1,368	0.00%
2020/11/17	0	0.00	1	190.50	190.50	-1	1,361	-0.07%
2020/11/16	1	189.01	0	0.00	188.50	1	1,368	0.07%
2020/11/12	2	196.75	0	199.50	192.50	2	1,392	0.14%
2020/11/10	1	189.50	8	194.00	191.00	-7	1,371	-0.51%
2020/11/06	1	183.00	4	185.25	185.50	-3	1,416	-0.21%
2020/11/04	0	177.00	0	0.00	177.00	0	1,405	0.00%
2020/11/02	3	170.17	0	0.00	170.00	3	1,445	0.21%
2020/10/30	1	173.00	0	0.00	169.00	1	1,445	0.07%
2020/10/29	1	176.00	0	0.00	174.00	1	1,438	0.07%
2020/10/26	0	0.00	2	195.00	182.50	-2	1,377	-0.15%
2020/10/23	0	0.00	3	179.00	182.50	-3	1,326	-0.23%
2020/10/22	0	0.00	3	181.00	182.00	-3	1,327	-0.23%
2020/10/21	0	0.00	4	179.00	176.00	-4	1,318	-0.30%
2020/10/19	0	0.00	1	172.50	173.00	-1	1,306	-0.08%
2020/10/14	0	0.00	1	173.00	170.50	-1	1,316	-0.08%
2020/10/12	1	173.50	1	172.00	172.00	0	1,326	0.00%
2020/10/08	0	0.00	2	176.50	176.50	-2	1,327	-0.15%
2020/10/07	2	171.00	0	0.00	172.50	2	1,327	0.15%
2020/10/05	0	0.00	1	172.00	172.50	-1	1,357	-0.07%
2020/09/30	1	165.00	1	167.00	166.50	0	1,371	0.00%
2020/09/29	2	165.50	6	166.83	167.00	-4	1,378	-0.29%
2020/09/28	5	162.40	3	161.50	160.50	2	1,389	0.14%
2020/09/25	4	165.25	4	161.50	160.50	0	1,414	0.00%
2020/09/24	1	160.50	1	163.50	167.50	0	1,460	0.00%
2020/09/23	12	167.92	0	0.00	167.50	12	1,463	0.82%
2020/09/22	6	185.67	0	0.00	182.00	6	1,408	0.43%
2020/09/21	3	190.33	0	0.00	191.00	3	1,384	0.22%
2020/09/18	3	193.33	0	0.00	192.00	3	1,390	0.22%
2020/09/17	0	0.00	2	197.50	196.00	-2	1,407	-0.14%
2020/09/16	1	189.50	3	191.00	190.50	-2	1,404	-0.14%
2020/09/15	0	0.00	3	191.67	189.00	-3	1,396	-0.21%
2020/09/10	2	183.75	0	0.00	182.00	2	1,397	0.14%
2020/09/09	0	0.00	1	188.00	187.00	-1	1,396	-0.07%
2020/09/08	1	182.00	1	186.50	183.00	0	1,394	0.00%
2020/09/07	4	185.38	1	189.00	183.00	3	1,421	0.21%
2020/09/04	1	190.50	1	193.50	196.00	0	1,423	0.00%
2020/09/03	2	199.25	1	200.00	196.00	1	1,445	0.07%
2020/09/02	4	201.00	0	0.00	199.00	4	1,475	0.27%
2020/08/31	2	209.25	1	211.00	207.50	1	1,454	0.07%
2020/08/28	0	0.00	3	210.67	215.00	-3	1,487	-0.20%
2020/08/27	1	204.50	0	0.00	195.50	1	1,435	0.07%
2020/08/26	0	0.00	1	201.00	201.00	-1	1,379	-0.07%
2020/08/25	0	0.00	0.1	190.50	191.00	-0.1	1,336	-0.01%
2020/08/14	0	0.00	1	183.50	184.50	-1	1,311	-0.08%
2020/08/13	1	192.00	0	0.00	188.00	1	1,318	0.08%
2020/08/12	0	0.00	6	185.50	184.00	-6	1,279	-0.47%
2020/07/28	0	0.00	3	163.50	163.00	-3	1,335	-0.22%
2020/07/24	0	0.00	2	173.50	168.50	-2	1,363	-0.15%
2020/07/16	1	172.00	0	0.00	170.00	1	1,413	0.07%
2020/07/13	1	167.00	0	0.00	170.50	1	1,514	0.07%
2020/07/09	1.1	176.59	0	0.00	176.00	1.1	1,543	0.07%
2020/07/08	5	183.50	0	0.00	183.50	5	1,533	0.33%
2020/07/06	3	188.00	0	0.00	187.00	3	1,586	0.19%
2020/07/03	6	198.75	5	188.50	189.00	1	1,574	0.06%
2020/07/02	0	0.00	1	197.00	197.00	-1	1,522	-0.07%
2020/07/01	0	0.00	7	178.00	179.50	-7	1,479	-0.47%
2020/06/24	0	0.00	3	177.50	177.00	-3	1,527	-0.20%
2020/06/19	3	162.50	0	0.00	165.00	3	1,526	0.20%
2020/06/17	8	164.38	0	0.00	163.00	8	1,563	0.51%
2020/06/16	0	0.00	7	165.21	166.50	-7	1,594	-0.44%
2020/06/12	7	159.57	0	0.00	168.50	7	1,596	0.44%
2020/06/09	0	0.00	7	169.36	173.50	-7	1,525	-0.46%
2020/06/08	6	159.92	1	165.50	158.00	5	1,477	0.34%
2020/06/04	14	167.50	22	168.70	162.50	-8	1,464	-0.55%
2020/06/03	1	154.50	1	159.00	159.50	0	1,386	0.00%
2020/06/02	6	145.25	0	0.00	145.00	6	1,345	0.45%
2020/06/01	2	146.50	0	0.00	145.50	2	1,344	0.15%
2020/05/28	1	146.50	1	147.00	142.00	0	1,347	0.00%
2020/05/27	2	149.50	0	0.00	150.00	2	1,337	0.15%
2020/05/21	0	0.00	1	142.00	143.00	-1	1,303	-0.08%
2020/05/19	0	0.00	5	132.40	134.50	-5	1,256	-0.40%
2020/05/18	1	119.00	2	124.00	126.50	-1	1,240	-0.08%
2020/05/15	1	125.50	0	0.00	120.50	1	1,230	0.08%
2020/05/13	4	129.50	0	0.00	129.50	4	1,209	0.33%
2020/05/12	3	135.00	8	139.38	134.00	-5	1,199	-0.42%
2020/05/07	0	0.00	6	140.83	142.50	-6	1,113	-0.54%
2020/05/05	0	0.00	4	138.00	137.50	-4	1,115	-0.36%
2020/04/30	0	0.00	1	139.00	141.50	-1	1,127	-0.09%
2020/04/23	0	0.00	1	132.50	131.50	-1	1,118	-0.09%
2020/04/22	0	0.00	1	125.00	130.00	-1	1,125	-0.09%
2020/04/21	1	131.00	0	0.00	131.00	1	1,138	0.09%
2020/04/20	1	138.00	0	0.00	136.50	1	1,191	0.08%
2020/04/17	1	136.50	0	0.00	133.00	1	1,202	0.08%
2020/04/16	1	141.00	1	136.50	136.50	0	1,210	0.00%
2020/04/15	1	130.00	1	135.00	135.00	0	1,120	0.00%
2020/04/14	0	0.00	1	125.00	123.00	-1	1,086	-0.09%
2020/04/13	1	122.00	1	122.00	120.00	0	1,066	0.00%
2020/04/10	1	123.00	0	0.00	122.50	1	1,055	0.09%
2020/04/09	11	126.59	1	127.50	125.50	10	1,043	0.96%
2020/04/07	1	111.00	0	0.00	109.50	1	959	0.10%
2020/03/30	1	117.00	2	108.25	114.00	-1	929	-0.11%
2020/03/27	1	111.00	0	0.00	112.50	1	906	0.11%
2020/03/26	3	101.50	0	0.00	102.50	3	904	0.33%
2020/03/25	0	0.00	5	91.96	93.60	-5	873	-0.57%
2020/03/20	2	91.10	0	0.00	82.60	2	843	0.24%
2020/03/16	3	122.00	0	0.00	112.00	3	792	0.38%
2020/03/12	0	0.00	1	128.50	129.00	-1	790	-0.13%
2020/03/05	1	153.00	0	0.00	154.00	1	882	0.11%
2020/02/25	1	165.00	1	166.50	168.00	0	948	0.00%
2020/02/19	0	0.00	1	174.00	173.00	-1	1,020	-0.10%
2020/02/06	1	175.50	0	0.00	175.00	1	1,063	0.09%
2020/01/17	1	191.00	1	191.50	192.00	0	1,057	0.00%
2020/01/16	0	0.00	1	189.00	188.00	-1	1,056	-0.09%
2020/01/15	0	0.00	0.1	190.50	190.00	-0.1	1,050	-0.01%
2020/01/14	1	188.00	0	0.00	188.00	1	1,027	0.10%
2020/01/10	0	0.00	1	176.00	177.50	-1	949	-0.11%
2020/01/06	0	0.00	3	172.50	172.50	-3	959	-0.31%
2020/01/03	1	170.00	1	172.00	171.00	0	970	0.00%
2020/01/02	1	173.50	0	0.00	174.00	1	1,049	0.10%
2019/11/19	0	0.00	1	180.00	185.00	-1	1,737	-0.06%
2019/11/18	1	177.50	0	0.00	178.00	1	1,730	0.06%
2019/11/13	0	0.00	3	177.33	179.00	-3	1,844	-0.16%
2019/11/06	2	175.00	0	0.00	172.00	2	1,993	0.10%
2019/11/04	4	173.00	0	0.00	171.00	4	2,012	0.20%
2019/11/01	0	0.00	1	173.50	175.00	-1	2,006	-0.05%
2019/10/31	1.1	170.91	0	0.00	170.00	1.1	2,003	0.05%
2019/10/29	1	186.50	2	188.75	177.50	-1	1,977	-0.05%
2019/10/25	1	179.00	0	0.00	177.00	1	1,916	0.05%
2019/10/24	0	0.00	2	181.00	180.50	-2	1,909	-0.10%
2019/10/22	2	176.00	2	179.00	179.00	0	1,884	0.00%
2019/10/14	2	182.00	0	0.00	181.00	2	1,835	0.11%
2019/10/08	1	194.50	1	195.00	179.50	0	1,804	0.00%
2019/10/02	1	170.00	1	171.50	181.50	0	1,555	0.00%
2019/10/01	15	163.50	15	165.00	165.00	0	1,443	0.00%
2019/09/12	1	154.50	1	155.50	160.00	0	1,284	0.00%
2019/09/04	1	154.00	1	154.00	155.00	0	1,206	0.00%
2019/09/03	1	159.50	1	159.50	151.00	0	1,174	0.00%
2019/09/02	3	157.17	3	157.33	152.00	0	1,121	0.00%
2019/08/29	20	154.00	22	155.75	156.50	-2	1,053	-0.19%
2019/08/22	0	0.00	1	146.50	142.50	-1	727	-0.14%
2019/08/14	6	137.50	6	138.75	135.00	0	471	0.00%
2019/08/13	2	131.75	2	131.75	134.00	0	396	0.00%
2019/08/07	0	0.00	1	124.00	120.50	-1	299	-0.33%
2019/08/06	1	122.50	0	0.00	123.00	1	287	0.35%
2019/07/18	1	126.50	1	127.00	124.50	0	314	0.00%
2019/07/15	1	127.50	1	126.50	128.50	0	325	0.00%
2019/06/27	0	0.00	1	126.00	125.50	-1	426	-0.23%
2019/06/26	3	123.33	3	123.83	125.00	0	419	0.00%
2019/06/25	1	125.00	0	0.00	118.50	1	399	0.25%
2019/06/14	2	117.00	2	119.25	118.00	0	384	0.00%
2019/04/18	4	130.25	4	130.25	128.50	0	592	0.00%
2019/04/15	1	130.00	1	130.00	133.00	0	551	0.00%
2019/04/11	0	0.00	2	122.00	117.50	-2	511	-0.39%
2019/04/08	0	0.00	2	112.50	116.00	-2	499	-0.40%
2019/04/01	2	120.50	0	0.00	118.00	2	488	0.41%
2019/03/29	1	121.00	1	121.50	122.00	0	485	0.00%
2019/03/27	2	120.50	0	0.00	121.00	2	482	0.41%
2019/03/20	1	119.50	1	119.50	119.00	0	472	0.00%
2019/03/19	1	120.50	1	121.00	120.50	0	476	0.00%
2019/03/14	0	0.00	1	121.00	122.00	-1	481	-0.21%
2019/03/13	0	0.00	2	120.00	120.00	-2	487	-0.41%
2019/02/25	1	123.00	0	0.00	123.00	1	540	0.19%
2019/02/22	1	126.00	0	0.00	126.00	1	549	0.18%
2019/02/21	1	129.00	0	0.00	132.00	1	564	0.18%
2019/02/20	0	0.00	4	131.38	128.50	-4	570	-0.70%
2019/02/15	4	127.25	0	0.00	126.50	4	584	0.68%
2019/02/13	0	0.00	2	131.25	129.50	-2	578	-0.35%
2019/01/28	0	0.00	1	138.50	130.00	-1	569	-0.18%
2019/01/25	2	131.00	1	131.00	131.00	1	545	0.18%
2019/01/21	1	135.00	2	135.25	133.00	-1	507	-0.20%
2018/11/20	1	100.50	1	99.80	96.50	0	282	0.00%
2018/11/14	2	87.00	2	88.50	89.20	0	235	0.00%
2018/11/13	2	82.30	2	82.70	85.10	0	221	0.00%
2018/11/08	0	0.00	6	84.30	80.70	-6	257	-2.33%
2018/10/08	3	77.90	0	0.00	78.00	3	357	0.84%
2018/10/04	3	79.70	0	0.00	80.50	3	355	0.84%
2018/09/25	2	82.20	0	0.00	82.40	2	337	0.59%
2018/08/17	1	96.60	1	95.90	95.80	0	271	0.00%
2018/08/14	3	105.00	3	104.17	108.00	0	225	0.00%
2018/08/03	1	131.00	2	131.75	133.00	-1	235	-0.42%
2018/07/27	1	122.50	0	0.00	123.00	1	206	0.48%
2018/07/19	1	133.50	0	0.00	133.00	1	177	0.56%
2018/07/17	1	140.00	0	0.00	138.00	1	178	0.56%
2018/06/22	1	154.00	0	0.00	155.00	1	313	0.32%
2018/06/13	1	158.00	0	0.00	158.00	1	331	0.30%
2018/05/15	1	157.50	1	158.50	157.00	0	332	0.00%
2018/05/09	0	0.00	1	182.00	181.50	-1	315	-0.32%
2018/05/04	1	178.00	0	0.00	178.00	1	320	0.31%
2018/05/02	1	175.00	1	177.00	175.50	0	312	0.00%
2018/04/24	1	182.00	1	183.00	183.00	0	313	0.00%
2018/04/11	1	185.00	0	0.00	183.00	1	344	0.29%
2018/03/31	1	181.00	0	0.00	181.00	1	297	0.34%
2018/03/27	0	0.00	6	181.83	184.50	-6	244	-2.45%
2018/03/26	1	166.00	0	0.00	176.00	1	227	0.44%
2018/03/16	0	0.00	1	167.50	167.50	-1	228	-0.44%
2018/02/22	1	166.00	0	0.00	167.50	1	265	0.38%
2018/02/21	0	0.00	1	171.00	171.00	-1	270	-0.37%
2018/02/12	1	165.00	0	0.00	165.00	1	274	0.36%
2018/02/07	5	167.50	0	0.00	166.50	5	308	1.62%
2018/02/02	0	0.00	4	174.75	175.50	-4	303	-1.32%
2018/01/30	3	170.00	0	0.00	170.50	3	292	1.03%
2018/01/25	0	0.00	2	177.00	175.50	-2	295	-0.68%
2018/01/24	0	0.00	2	177.00	176.50	-2	301	-0.66%
2018/01/23	0	0.00	1	175.50	173.50	-1	300	-0.33%
2018/01/22	0	0.00	1	174.00	175.00	-1	300	-0.33%
2018/01/18	1	173.50	0	0.00	173.00	1	303	0.33%
2018/01/15	1	175.00	0	0.00	177.00	1	307	0.33%
2018/01/11	0	0.00	1	180.50	180.50	-1	309	-0.32%
2018/01/09	0	0.00	1	169.00	166.00	-1	287	-0.35%
2018/01/08	1	167.50	0	0.00	167.00	1	291	0.34%
2018/01/05	2	171.00	0	0.00	171.00	2	292	0.68%
2018/01/03	2	164.50	0	0.00	165.00	2	279	0.71%
2018/01/02	1	165.50	0	0.00	165.50	1	292	0.34%

車用零配件廠首季營運不看淡訂單穩健出貨增量UDN聯合新聞網－2024/01/11

車用零配件廠包括智伸科、麗清、和勤、劍麟等，對第1季營運審慎樂觀，儘管有農曆春節工作天數較少因素，不過訂單需求穩健，關鍵......詳全文

四檔秀業績UDN聯合新聞網－2023/11/23

臺灣證券交易所攜手群益金鼎證券20日起連二日合作舉辦「電動車產業鏈」主題式業績發表會，邀請智伸科（4551）、車王電、鴻......詳全文

證交所「電動車產業鏈」主題式業績發表會圓滿落幕UDN聯合新聞網－2023/11/22

臺灣證券交易所與群益金鼎證券於11月20日起連二日合作舉辦「電動車產業鏈」主題式業績發表會，由智伸科（4551）、車王電......詳全文

智伸科

券商分點績效/獲利分析

永豐金-埔里券商分點個股進出
永豐金-埔里券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

智伸科

券商分點績效/獲利分析

永豐金-埔里 券商分點個股進出 永豐金-埔里 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-埔里券商分點個股進出
永豐金-埔里券商分點全部個股操作績效/獲利分析