乙盛-KY (5243)-永豐金-埔里券商分點個股進出

台股 » 個股 » 乙盛-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

乙盛-KY

(5243)

可現股當沖

股價
59.7
漲跌
▼1.3
漲幅
-2.13%
成交量
926張
產業
上市光電類股
449人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

乙盛-KY (5243)籌碼相關－永豐金-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-埔里券商分點個股進出
永豐金-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	6	60.00	0	0.00	59.70	6	2,753	0.22%
2025/02/26	1	60.30	0	0.00	61.00	1	3,007	0.03%
2025/02/20	1	61.00	0	0.00	61.20	1	3,706	0.03%
2025/02/19	1	61.50	0	0.00	61.30	1	3,751	0.03%
2025/02/11	0	0.00	2	60.30	60.50	-2	4,829	-0.04%
2025/02/06	5	58.20	0	0.00	58.30	5	5,191	0.10%
2025/02/05	1	58.00	0	0.00	57.80	1	5,204	0.02%
2025/02/03	1	56.10	0	0.00	56.90	1	5,303	0.02%
2025/01/20	12	60.25	12	60.73	61.00	0	5,337	0.00%
2025/01/13	3	59.37	0	0.00	59.20	3	5,363	0.06%
2025/01/09	0.1	63.50	0	0.00	61.60	0.1	5,330	0.00%
2025/01/08	0.2	65.83	0.5	65.40	65.00	-0.4	5,297	-0.01%
2025/01/07	1.1	67.45	0.5	67.10	66.30	0.6	5,296	0.01%
2025/01/06	1	67.50	1	66.90	67.00	0	5,258	0.00%
2025/01/03	3	66.57	0	0.00	66.30	3	5,237	0.06%
2025/01/02	1	68.50	0	0.00	67.70	1	5,220	0.02%
2024/12/31	1	69.50	0	0.00	70.10	1	5,217	0.02%
2024/12/30	0	0.00	0.2	70.49	68.20	-0.2	5,189	0.00%
2024/12/27	0.1	67.30	0	0.00	67.60	0.1	5,077	0.00%
2024/12/26	10	72.10	10	68.40	68.60	0	5,066	0.00%
2024/12/25	2	70.70	2	69.85	70.50	0	5,021	0.00%
2024/12/24	5	68.30	5	69.70	69.40	0	5,008	0.00%
2024/12/20	10	72.20	10	73.70	70.40	0	4,943	0.00%
2024/12/19	0	69.50	0	0.00	71.00	0	4,860	0.00%
2024/12/18	14.1	69.60	21	69.94	71.10	-7	4,822	-0.14%
2024/12/17	7	66.30	2.1	66.30	66.30	4.9	4,528	0.11%
2024/12/16	1	63.00	0.1	60.50	60.30	1	4,497	0.02%
2024/12/13	0.1	64.10	0	0.00	63.40	0.1	4,506	0.00%
2024/12/12	0	0.00	0.1	68.80	65.30	-0.1	4,560	0.00%
2024/12/11	0.1	67.20	1.3	67.92	66.80	-1.2	4,524	-0.03%
2024/12/10	0	0.00	1	68.00	67.80	-1	4,504	-0.02%
2024/12/09	0	0.00	1	68.80	68.50	-1	4,505	-0.02%
2024/12/05	1	70.90	0	0.00	69.30	1	4,462	0.02%
2024/12/03	0	0.00	0.1	69.90	69.10	-0.1	4,384	0.00%
2024/12/02	0	0.00	1	68.60	68.40	-1	4,353	-0.02%
2024/11/28	0.1	67.53	2.2	66.35	67.60	-2.1	4,305	-0.05%
2024/11/27	1.2	70.04	0	0.00	69.40	1.2	4,249	0.03%
2024/11/26	0.1	73.00	0	0.00	72.90	0.1	4,153	0.00%
2024/11/25	13	77.01	12	77.77	75.30	1	4,079	0.02%
2024/11/22	16	74.94	13.1	74.01	74.00	2.9	3,820	0.08%
2024/11/20	6	70.23	4	71.40	70.70	2	3,507	0.06%
2024/11/19	0	0.00	5.1	69.93	73.20	-5.1	3,327	-0.15%
2024/11/18	1	66.60	1	66.90	66.60	0	3,119	0.00%
2024/11/15	1.1	69.25	1	68.60	69.30	0.1	3,072	0.00%
2024/11/14	0	0.00	1	69.00	69.20	-1	2,995	-0.03%
2024/11/13	11	69.15	11	69.19	68.50	0	2,917	0.00%
2024/11/12	2	72.50	2	72.80	70.50	0	2,797	0.00%
2024/11/11	20	69.40	22	70.06	70.00	-2	2,330	-0.09%
2024/11/08	1.1	68.83	1.1	66.47	66.40	0.1	2,143	0.00%
2024/11/07	16	69.91	15.2	70.32	70.60	0.8	1,995	0.04%
2024/11/06	2	65.70	0	0.00	65.70	2	1,688	0.12%
2024/11/04	1	63.00	0	0.00	63.90	1	1,670	0.06%
2024/10/30	8	64.53	13	65.18	64.80	-5	1,657	-0.30%
2024/10/29	1	61.40	0	0.00	61.90	1	1,598	0.06%
2024/10/28	4	63.75	2	64.91	63.70	2	1,582	0.13%
2024/10/25	3	66.17	2	65.10	64.40	1	1,552	0.06%
2024/10/24	6	65.72	9	65.41	64.20	-3	1,469	-0.20%
2024/10/22	0	0.00	31	63.62	64.30	-31	1,403	-2.21%
2024/10/18	0	0.00	2	63.05	61.90	-2	1,427	-0.14%
2024/10/11	0	0.00	0.5	62.01	62.70	-0.5	1,539	-0.03%
2024/10/09	1.1	62.58	0	0.00	62.60	1.1	1,565	0.07%
2024/10/07	0	0.00	2	66.30	65.50	-2	1,652	-0.12%
2024/09/26	1.1	63.63	0	0.00	63.50	1.1	2,247	0.05%
2024/09/25	0.1	64.87	0	0.00	64.70	0.1	2,426	0.00%
2024/09/24	0	0.00	1	63.10	63.40	-1	2,751	-0.04%
2024/09/20	0	0.00	3	62.40	62.90	-3	3,055	-0.10%
2024/09/19	2	61.15	0	0.00	62.00	2	3,045	0.07%
2024/09/16	2	61.90	0	0.00	61.80	2	3,050	0.07%
2024/09/13	1	61.70	5	62.34	62.70	-4	3,064	-0.13%
2024/09/12	2	55.70	0	0.00	57.00	2	3,105	0.06%
2024/09/11	4	55.83	0	0.00	55.00	4	3,189	0.13%
2024/09/06	2	54.50	0	0.00	54.50	2	3,688	0.05%
2024/09/02	2	58.90	0	0.00	58.70	2	3,819	0.05%
2024/08/28	1	59.80	0	0.00	59.80	1	3,858	0.03%
2024/08/21	1	59.00	0	0.00	59.30	1	3,974	0.03%
2024/08/20	5	59.80	0	0.00	59.30	5	3,966	0.13%
2024/08/19	1	57.80	0	0.00	57.70	1	3,948	0.03%
2024/08/14	4	56.08	0	0.00	55.70	4	3,947	0.10%
2024/08/09	0.1	54.50	0	0.00	53.50	0.1	3,914	0.00%
2024/08/07	0.1	54.20	0	0.00	54.00	0.1	3,897	0.00%
2024/08/06	0.1	52.40	0	0.00	52.30	0.1	3,892	0.00%
2024/08/02	3	61.80	0	0.00	60.70	3	3,826	0.08%
2024/08/01	1	64.00	0	0.00	63.60	1	3,824	0.03%
2024/07/31	2	61.85	0	0.00	61.60	2	3,809	0.05%
2024/07/30	0.1	61.10	0	0.00	61.50	0.1	3,808	0.00%
2024/07/29	2.1	60.02	1	61.30	59.60	1.1	3,801	0.03%
2024/07/22	0	0.00	1.1	62.90	63.10	-1.1	3,799	-0.03%
2024/07/19	3	65.07	0.1	64.70	64.60	3	3,783	0.08%
2024/07/18	0	0.00	0.2	65.10	66.50	-0.2	3,772	-0.01%
2024/07/17	0.3	68.50	0	0.00	68.50	0.3	3,732	0.01%
2024/07/11	3	67.50	0	0.00	67.90	3	3,667	0.08%
2024/07/09	4.1	67.57	0	0.00	67.60	4.1	3,633	0.11%
2024/07/08	5	68.12	0	0.00	67.40	5	3,618	0.14%
2024/07/05	1.1	69.61	0	0.00	69.50	1.1	3,635	0.03%
2024/07/04	2.1	70.16	0	0.00	69.50	2.1	3,565	0.06%
2024/07/03	6	70.53	28	70.57	71.50	-22	3,422	-0.64%
2024/07/02	5	67.56	5	68.08	67.00	0	3,130	0.00%
2024/07/01	17	68.52	19	67.29	68.70	-2	3,025	-0.07%
2024/06/28	40	67.34	25	68.37	65.90	15	2,831	0.53%
2024/06/27	4	65.35	20	64.44	64.90	-16	2,438	-0.66%
2024/06/26	1	61.20	1	61.30	61.70	0	2,130	0.00%
2024/06/24	4	61.25	0	0.00	60.80	4	2,389	0.17%
2024/06/21	5	62.42	0	0.00	62.30	5	2,376	0.21%
2024/06/20	4	62.53	5	63.90	63.70	-1	2,355	-0.04%
2024/06/19	9	62.40	0	0.00	61.90	9	2,328	0.39%
2024/06/18	5	65.10	3	65.23	65.00	2	2,231	0.09%
2024/06/17	1	63.50	1	62.40	66.20	0	2,196	0.00%
2024/06/14	28	67.34	26	67.89	67.30	2	2,054	0.10%
2024/06/07	0	0.00	3	61.63	61.30	-3	2,002	-0.15%
2024/06/06	1	59.10	0	0.00	58.50	1	2,051	0.05%
2024/06/05	2	59.50	1	60.20	59.40	1	2,048	0.05%
2024/06/04	1	59.80	0	0.00	59.50	1	2,051	0.05%
2024/06/03	0	0.00	2	61.60	61.40	-2	2,042	-0.10%
2024/05/28	1	61.00	1	60.70	60.70	0	1,961	0.00%
2024/05/27	1	59.90	6	59.63	59.40	-5	1,917	-0.26%
2024/05/22	0	0.00	2	58.60	57.70	-2	1,877	-0.11%
2024/05/14	1	57.10	0	0.00	56.80	1	1,869	0.05%
2024/05/13	2	57.10	0	0.00	57.00	2	1,879	0.11%
2024/05/10	1	57.60	0	0.00	57.80	1	1,881	0.05%
2024/05/09	0	0.00	1	57.60	57.30	-1	1,876	-0.05%
2024/05/08	1	57.10	0	0.00	56.70	1	1,863	0.05%
2024/05/03	0	0.00	2	55.70	55.60	-2	1,847	-0.11%
2024/04/30	0	0.00	13	57.50	56.00	-13	1,843	-0.71%
2024/04/22	2	53.50	0	0.00	53.70	2	1,792	0.11%
2024/04/19	0	0.00	6	53.70	54.10	-6	1,783	-0.34%
2024/04/18	6	56.20	0	0.00	55.60	6	1,757	0.34%
2024/04/17	11	56.60	0	0.00	56.10	11	1,744	0.63%
2024/04/08	1	57.60	0	0.00	58.00	1	1,543	0.06%
2024/04/01	0	0.00	1	59.70	59.30	-1	1,510	-0.07%
2024/03/29	0	0.00	2	59.50	59.40	-2	1,497	-0.13%
2024/03/28	7.1	60.77	3	60.57	60.30	4.1	1,447	0.28%
2024/03/27	1	59.60	2	59.90	59.60	-1	1,256	-0.08%
2024/03/26	0	0.00	1	56.10	55.90	-1	1,146	-0.09%
2024/03/25	1	57.80	0	0.00	57.60	1	1,127	0.09%
2024/03/22	0	0.00	2	57.90	58.20	-2	1,123	-0.18%
2024/03/15	6	59.52	9	59.53	58.80	-3	952	-0.31%
2024/03/14	2	57.85	1	58.10	57.20	1	826	0.12%
2024/03/13	10	60.91	5	62.90	60.50	5	783	0.64%
2024/03/12	1	59.30	1	58.30	60.00	0	591	0.00%
2024/03/05	1	55.50	0	0.00	55.50	1	480	0.21%
2024/03/04	1	55.00	1	54.60	55.10	0	480	0.00%