祥碩 (5269)-永豐金-埔里券商分點個股進出

台股 » 個股 » 祥碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祥碩

(5269)

可現股當沖

股價
1870
漲跌
▲20
漲幅
+1.08%
成交量
755張
產業
上市半導體類股
499人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

祥碩 (5269)籌碼相關－永豐金-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-埔里券商分點個股進出
永豐金-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	2	1840.20	2	1862.50	1870.00	0	1,007	0.00%
2024/12/10	2	1860.00	1	1865.40	1850.00	1	1,002	0.10%
2024/12/09	0	1850.00	0	0.00	1885.00	0	994	0.00%
2024/12/06	1	1850.00	0	0.00	1880.00	1	989	0.10%
2024/12/05	1	1880.05	3	1860.10	1885.00	-2	1,001	-0.20%
2024/12/04	2	1726.88	4	1700.00	1735.00	-2	960	-0.21%
2024/12/03	0	0.00	1	1630.00	1645.00	-1	964	-0.10%
2024/12/02	3	1605.00	3	1636.67	1595.00	0	973	0.00%
2024/11/29	3	1576.67	1	1595.00	1615.00	2	970	0.21%
2024/11/28	2	1562.50	2	1542.50	1560.00	0	977	0.00%
2024/11/27	0	0.00	1	1675.00	1600.00	-1	965	-0.10%
2024/11/26	2	1632.50	1	1645.00	1635.00	1	955	0.10%
2024/11/25	2	1682.50	1	1705.00	1685.00	1	953	0.10%
2024/11/21	1	1690.00	1	1680.00	1680.00	0	965	0.00%
2024/11/20	2	1655.00	2	1667.50	1630.00	0	960	0.00%
2024/11/19	0	0.00	2	1630.00	1620.00	-2	961	-0.21%
2024/11/18	3	1618.33	0	0.00	1600.00	3	974	0.31%
2024/11/15	2	1672.50	3	1666.67	1655.00	-1	991	-0.10%
2024/11/14	2	1640.00	0	0.00	1650.00	2	1,015	0.20%
2024/11/13	3	1723.33	4	1730.00	1710.00	-1	1,006	-0.10%
2024/11/12	2	1805.00	1.1	1779.93	1720.00	0.9	1,013	0.09%
2024/11/11	2	1770.00	2	1797.50	1795.00	0	993	0.00%
2024/11/08	3	1788.33	3	1806.67	1785.00	0	1,005	0.00%
2024/11/07	1	1770.00	2	1697.50	1795.00	-1	1,002	-0.10%
2024/11/06	2	1662.50	1	1665.00	1675.00	1	991	0.10%
2024/11/05	1	1660.00	1	1669.96	1650.00	0	1,001	0.00%
2024/11/01	1	1590.00	3	1580.00	1600.00	-2	1,016	-0.20%
2024/10/30	1	1670.00	1	1635.00	1630.00	0	1,020	0.00%
2024/10/29	2	1607.50	2	1597.50	1595.00	0	1,023	0.00%
2024/10/28	1	1660.00	1	1700.00	1645.00	0	1,027	0.00%
2024/10/25	1	1690.00	1	1665.00	1680.00	0	1,025	0.00%
2024/10/24	3	1698.33	3	1710.00	1695.00	0	1,021	0.00%
2024/10/22	3	1696.67	3	1716.67	1740.00	0	1,026	0.00%
2024/10/18	1	1600.00	1	1615.00	1505.00	0	1,002	0.00%
2024/10/17	1	1600.00	0	0.00	1585.00	1	1,001	0.10%
2024/10/16	1	1590.00	1	1595.00	1625.00	0	1,004	0.00%
2024/10/11	1	1530.00	1	1560.00	1565.00	0	985	0.00%
2024/10/08	1	1535.00	1	1535.00	1575.00	0	992	0.00%
2024/09/27	3	1706.67	4	1715.00	1710.00	-1	1,034	-0.10%
2024/09/26	1	1645.00	1	1655.00	1685.00	0	1,028	0.00%
2024/09/25	1	1605.00	1	1619.97	1630.00	0	1,016	0.00%
2024/09/24	1	1495.00	0	0.00	1520.00	1	1,005	0.10%
2024/09/23	0	0.00	1	1495.00	1490.00	-1	996	-0.10%
2024/09/20	1	1484.95	0	0.00	1480.00	1	1,006	0.10%
2024/09/12	2	1585.00	2	1560.00	1585.00	0	1,061	0.00%
2024/09/11	2	1482.50	2	1510.00	1490.00	0	1,065	0.00%
2024/09/10	2	1500.00	2	1505.00	1500.00	0	1,073	0.00%
2024/09/09	1	1500.00	1	1505.00	1470.00	0	1,088	0.00%
2024/09/06	0	1465.00	0	0.00	1480.00	0	1,090	0.00%
2024/09/04	1	1589.27	1	1600.00	1560.00	0	1,078	0.00%
2024/08/30	1	1765.00	1	1770.00	1770.00	0	1,048	0.00%
2024/08/28	1	1715.00	1	1740.00	1725.00	0	1,047	0.00%
2024/08/27	1	1750.00	1	1765.00	1720.00	0	1,051	0.00%
2024/08/26	1	1730.53	1	1775.00	1730.00	0	1,061	0.00%
2024/08/23	5	1724.00	5	1673.00	1750.00	0	1,081	0.00%
2024/08/22	1	1650.00	1	1660.00	1645.00	0	1,087	0.00%
2024/08/21	1	1699.94	1	1650.00	1645.00	0	1,082	0.00%
2024/08/20	1	1700.24	1	1715.00	1715.00	0	1,079	0.00%
2024/08/16	0	1570.00	0	0.00	1610.00	0	1,043	0.00%
2024/08/14	1	1540.00	1	1510.00	1510.00	0	1,004	0.00%
2024/08/12	2	1529.90	2	1552.50	1540.00	0	994	0.00%
2024/08/09	0	0.00	1	1485.00	1485.00	-1	988	-0.10%
2024/08/08	1	1409.80	0	0.00	1380.00	1	990	0.10%
2024/08/06	1	1335.00	1	1340.00	1380.00	0	973	0.00%
2024/08/05	0	1360.00	0	0.00	1360.00	0	963	0.00%
2024/08/02	0	0.00	4	1551.25	1510.00	-4	967	-0.41%
2024/08/01	3	1709.88	3	1623.33	1620.00	0	972	0.00%
2024/07/31	5	1682.00	1	1665.00	1665.00	4	970	0.41%
2024/07/30	1	1610.00	1	1640.00	1640.00	0	971	0.00%
2024/07/29	0	0.00	1	1575.00	1570.00	-1	972	-0.10%
2024/07/26	0	1565.00	0.1	1600.00	1615.00	0	971	0.00%
2024/07/23	1.1	1745.31	1	1759.11	1660.00	0.1	964	0.01%
2024/07/22	2	1674.76	3	1670.00	1665.00	-1	967	-0.10%
2024/07/19	2	1812.50	2	1837.50	1790.00	0	960	0.00%
2024/07/18	1	1825.10	0	0.00	1825.00	1	967	0.10%
2024/07/17	0	1887.14	0	0.00	1875.00	0	963	0.00%
2024/07/16	0	1891.43	0	0.00	1890.00	0	969	0.00%
2024/07/15	0	1876.14	0	1875.00	1860.00	0	975	0.00%
2024/07/12	1	1999.66	1	1900.00	1900.00	0	972	0.00%
2024/07/11	0	2020.00	2	1940.00	2020.00	-2	966	-0.21%
2024/07/10	2	1932.48	2	1932.50	1930.00	0	959	0.00%
2024/07/09	1	1935.00	0	0.00	1935.00	1	958	0.10%
2024/07/08	1	1944.11	0	1960.00	1895.00	1	964	0.11%
2024/07/05	1.1	1990.00	0	0.00	1975.00	1.1	959	0.11%
2024/07/04	1	2019.70	1	2000.00	2000.00	0	959	0.00%
2024/07/02	0	2070.00	0	0.00	2085.00	0	944	0.00%
2024/06/28	2	2250.00	2	2240.00	2240.00	0	956	0.00%
2024/06/27	1	2204.96	0	0.00	2150.00	1	952	0.11%
2024/06/26	4	2197.50	5	2199.00	2220.00	-1	973	-0.10%
2024/06/20	1	2395.00	0	0.00	2310.00	1	998	0.10%
2024/06/19	4	2313.75	5	2321.99	2365.00	-1	982	-0.10%
2024/06/18	3	2253.33	3	2271.67	2250.00	0	959	0.00%
2024/06/17	1	2245.00	1	2240.00	2210.00	0	947	0.00%
2024/06/14	6	2210.83	7	2181.47	2210.00	-1	944	-0.11%
2024/06/13	1	2020.02	1	2034.96	2045.00	0	920	0.00%
2024/06/12	0	2000.00	0	0.00	2000.00	0	917	0.00%
2024/06/11	1	2045.00	1	2030.00	2045.00	0	918	0.00%
2024/06/06	0	0.00	0	2030.00	2025.00	0	926	0.00%
2024/06/05	0	0.00	0	2000.00	1995.00	0	930	0.00%
2024/06/04	0	2040.00	0	0.00	1980.00	0	938	0.00%
2024/06/03	0	2035.00	0	2065.00	2065.00	0	945	0.00%
2024/05/30	0	0.00	0	2015.00	2045.00	0	939	0.00%
2024/05/29	2	2169.58	1	2174.65	2085.00	1	938	0.11%
2024/05/28	4	2110.00	5	2072.12	2125.00	-1	915	-0.11%
2024/05/27	1	2020.00	1	2010.00	1960.00	0	906	0.00%
2024/05/24	2	1970.00	2	1980.00	1960.00	0	925	0.00%
2024/05/20	0	0.00	0	1940.00	1915.00	0	967	0.00%
2024/05/16	0	0.00	0	1955.00	1950.00	0	1,038	0.00%
2024/05/10	1	1875.00	1	1880.00	1860.00	0	1,071	0.00%
2024/05/09	1	1948.65	0	1845.00	1820.00	1	1,084	0.09%
2024/05/07	0	1825.00	0	0.00	1840.00	0	1,101	0.00%
2024/05/06	1	2034.94	2	1917.50	1905.00	-1	1,091	-0.09%
2024/05/03	3	2056.67	4	2056.25	2035.00	-1	1,099	-0.09%
2024/05/02	1	1965.00	1	1980.00	1980.00	0	1,105	0.00%
2024/04/29	3	1946.67	2	1962.50	1945.00	1	1,150	0.09%
2024/04/26	2	1902.50	2	1912.50	1905.00	0	1,190	0.00%
2024/04/25	1	1910.00	1	1825.17	1835.00	0	1,190	0.00%
2024/04/24	0	1938.57	0	1970.00	1960.00	0	1,180	0.00%
2024/04/22	0	1820.00	0	0.00	1815.00	0	1,184	0.00%
2024/04/19	0	1937.14	0	0.00	1920.00	0	1,194	0.00%
2024/04/18	0	2069.09	0	0.00	2045.00	0	1,193	0.00%
2024/04/17	1	2124.75	0	0.00	2070.00	1	1,205	0.08%
2024/04/16	2	2102.50	2	2115.13	2090.00	0	1,217	0.00%
2024/04/15	0	0.00	0	2226.67	2195.00	0	1,228	0.00%
2024/04/12	1	2340.00	0	0.00	2245.00	1	1,236	0.08%
2024/04/11	1	2355.00	1	2335.01	2335.00	0	1,255	0.00%
2024/04/10	0	2285.00	0	0.00	2315.00	0	1,253	0.00%
2024/04/09	2	2501.63	0	0.00	2390.00	2	1,260	0.16%
2024/04/08	4	2533.75	4.2	2515.18	2515.00	-0.2	1,254	-0.01%
2024/04/03	1	2480.00	2	2530.00	2550.00	-1	1,251	-0.08%
2024/04/02	4	2491.25	3	2501.67	2535.00	1	1,255	0.08%
2024/04/01	2	2430.00	2	2440.00	2465.00	0	1,251	0.00%
2024/03/29	3.1	2441.40	4	2442.52	2395.00	-0.9	1,253	-0.07%
2024/03/28	6	2261.67	6	2288.33	2310.00	0	1,236	0.00%
2024/03/27	4	2338.75	4	2357.50	2230.00	0	1,241	0.00%
2024/03/26	7	2308.41	7	2321.42	2295.00	0	1,233	0.00%
2024/03/25	2	2332.55	3	2344.99	2325.00	-1	1,218	-0.08%
2024/03/22	1	2195.00	1	2200.00	2190.00	0	1,199	0.00%
2024/03/20	1	2265.00	0	0.00	2200.00	1	1,208	0.08%
2024/03/19	0	0.00	0	2240.00	2235.00	0	1,223	0.00%
2024/03/15	3	2308.33	3	2306.67	2260.00	0	1,266	0.00%
2024/03/14	2	2165.82	3	2156.62	2260.00	-1	1,266	-0.08%
2024/03/13	2	2272.29	1	2344.78	2210.00	1	1,288	0.08%
2024/03/12	6	2332.51	5	2338.00	2290.00	1	1,304	0.08%
2024/03/11	3	2290.00	3	2246.67	2290.00	0	1,294	0.00%
2024/03/08	1	2229.75	1	2255.00	2190.00	0	1,291	0.00%
2024/03/07	0	0.00	0.1	2300.00	2255.00	-0.1	1,294	0.00%
2024/03/06	3.1	2381.56	2	2385.00	2365.00	1.1	1,312	0.08%
2024/03/05	3	2380.00	4	2406.25	2425.00	-1	1,319	-0.08%
2024/03/04	1	2405.00	1	2395.00	2390.00	0	1,333	0.00%
2024/03/01	2	2375.00	1	2375.00	2375.00	1	1,334	0.07%
2024/02/29	1	2355.00	3	2323.33	2355.00	-2	1,330	-0.15%
2024/02/27	4	2305.00	3.1	2335.25	2250.00	1	1,327	0.07%
2024/02/26	1	2265.00	0	0.00	2250.00	1	1,313	0.08%
2024/02/23	4	2260.01	4	2253.75	2280.00	0	1,314	0.00%
2024/02/22	5	2133.00	5	2147.00	2165.00	0	1,296	0.00%
2024/02/21	1	2080.00	1	2110.00	2065.00	0	1,286	0.00%
2024/02/20	6	2095.00	6	2095.83	2140.00	0	1,287	0.00%
2024/02/19	1	1985.00	2	1972.50	2005.00	-1	1,260	-0.08%
2024/02/16	2	1915.00	0	0.00	1885.00	2	1,246	0.16%
2024/02/15	1	1965.58	4	1960.00	1985.00	-3	1,257	-0.24%
2024/02/05	2	1922.50	0.1	1845.00	1875.00	1.9	1,257	0.15%
2024/02/02	2	1972.50	3	1953.33	1940.00	-1	1,257	-0.08%
2024/02/01	3	1903.33	3	1926.65	1940.00	0	1,267	0.00%
2024/01/31	1	1845.29	2	1862.50	1860.00	-1	1,255	-0.08%
2024/01/30	2	1870.00	2	1890.00	1895.00	0	1,254	0.00%
2024/01/29	2	1822.50	1	1835.00	1835.00	1	1,254	0.08%
2024/01/26	2.1	1790.68	2	1817.50	1810.00	0.1	1,273	0.01%
2024/01/25	2	1867.50	2	1842.50	1820.00	0	1,275	0.00%
2024/01/24	2.1	1844.76	2	1825.00	1825.00	0.1	1,275	0.00%
2024/01/23	5	1924.00	5	1938.00	1895.00	0	1,281	0.00%
2024/01/22	5	1891.00	5	1904.00	1925.00	0	1,280	0.00%
2024/01/19	3	1936.67	2	1932.50	1920.00	1	1,249	0.08%
2024/01/18	3	1881.67	3	1871.67	1885.00	0	1,260	0.00%
2024/01/17	0	0.00	1	1870.00	1870.00	-1	1,302	-0.08%
2024/01/16	2	1887.50	1	1875.00	1865.00	1	1,311	0.08%
2024/01/15	6	1951.67	7	1882.14	1955.00	-1	1,314	-0.08%
2024/01/12	0	0.00	0	1860.00	1840.00	0	1,325	0.00%
2024/01/11	3	1911.58	3	1923.33	1910.00	0	1,323	0.00%
2024/01/10	4	1891.25	5	1893.00	1910.00	-1	1,318	-0.08%
2024/01/09	9	1838.89	10	1820.00	1860.00	-1	1,309	-0.08%
2024/01/08	3	1763.33	2	1747.50	1775.00	1	1,298	0.08%
2024/01/05	7	1719.29	8	1729.38	1730.00	-1	1,298	-0.08%
2024/01/04	4	1657.50	3	1671.67	1650.00	1	1,282	0.08%
2024/01/03	1	1670.00	0	0.00	1660.00	1	1,291	0.08%
2024/01/02	1	1790.00	1	1810.00	1745.00	0	1,287	0.00%
2023/12/28	0	0.00	1	1795.00	1795.00	-1	1,342	-0.07%
2023/12/27	1	1800.00	1	1815.00	1810.00	0	1,348	0.00%
2023/12/26	1	1780.00	1	1785.00	1785.00	0	1,349	0.00%
2023/12/25	1	1785.00	0	0.00	1755.00	1	1,347	0.07%
2023/12/22	2	1725.00	3	1728.33	1740.00	-1	1,344	-0.07%
2023/12/21	1	1685.00	0	0.00	1680.00	1	1,334	0.07%
2023/12/18	1	1650.00	2	1642.51	1640.00	-1	1,377	-0.07%
2023/12/15	1	1635.01	0	0.00	1635.00	1	1,392	0.07%
2023/12/14	2	1705.00	2	1720.00	1685.00	0	1,409	0.00%
2023/12/13	5	1680.00	6	1680.00	1725.00	-1	1,426	-0.07%
2023/12/12	3	1578.34	4	1598.75	1590.00	-1	1,424	-0.07%
2023/12/11	3	1571.67	2	1550.00	1550.00	1	1,428	0.07%
2023/12/08	2	1575.00	4	1586.25	1570.00	-2	1,432	-0.14%
2023/12/07	1	1430.00	1	1450.10	1505.00	0	1,403	0.00%
2023/12/06	2	1475.00	3	1453.34	1470.00	-1	1,392	-0.07%
2023/12/05	1	1435.00	0	0.00	1435.00	1	1,394	0.07%
2023/12/04	2	1502.49	1	1470.00	1470.00	1	1,394	0.07%
2023/12/01	2	1507.50	1	1505.00	1515.00	1	1,383	0.07%
2023/11/29	1	1490.00	2	1507.50	1455.00	-1	1,355	-0.07%
2023/11/28	3	1490.00	2	1475.00	1490.00	1	1,342	0.07%
2023/11/24	0	0.00	1	1517.42	1450.00	-1	1,337	-0.08%
2023/11/23	2	1510.03	1	1545.00	1505.00	1	1,349	0.07%
2023/11/21	0	0.00	0	1490.00	1495.00	0	1,341	0.00%
2023/11/20	1	1520.00	1	1535.00	1490.00	0	1,337	0.00%
2023/11/17	0	1527.50	0	1566.67	1525.00	0	1,325	0.00%
2023/11/16	4	1513.75	4.2	1516.23	1550.00	-0.2	1,314	-0.01%
2023/11/15	1	1568.12	2	1540.00	1500.00	-1	1,301	-0.07%
2023/11/14	3	1530.00	2	1492.40	1540.00	1	1,279	0.08%
2023/11/13	3	1443.36	4	1443.75	1445.00	-1	1,246	-0.08%
2023/11/10	1	1380.00	1	1365.00	1390.00	0	1,228	0.00%
2023/11/09	4	1372.50	4	1403.75	1360.00	0	1,218	0.00%
2023/11/08	1	1365.00	1	1370.00	1370.00	0	1,191	0.00%
2023/11/07	1	1300.00	2	1330.00	1350.00	-1	1,195	-0.08%
2023/11/06	1	1315.00	2	1282.50	1310.00	-1	1,198	-0.08%
2023/11/03	2	1253.07	3	1301.67	1235.00	-1	1,179	-0.08%
2023/11/02	1	1315.00	0	0.00	1315.00	1	1,155	0.09%
2023/11/01	2	1322.50	2	1317.50	1310.00	0	1,137	0.00%
2023/10/31	3	1349.99	2	1375.00	1315.00	1	1,125	0.09%
2023/10/30	4	1348.75	4	1348.75	1345.00	0	1,110	0.00%
2023/10/27	1	1265.00	1	1280.00	1270.00	0	1,077	0.00%
2023/10/26	1	1265.00	0	1255.00	1240.00	1	1,071	0.09%
2023/10/25	4	1348.75	4	1338.13	1325.00	0	1,055	0.00%
2023/10/24	4	1256.25	5	1269.00	1270.00	-1	1,018	-0.10%
2023/10/23	1	1210.00	1	1210.00	1210.00	0	1,010	0.00%
2023/10/20	3	1253.34	3	1265.00	1265.00	0	1,006	0.00%
2023/10/19	0	0.00	1	1230.00	1230.00	-1	984	-0.10%
2023/10/18	3	1225.00	2	1227.50	1210.00	1	993	0.10%
2023/10/17	0	0.00	1	1200.00	1200.00	-1	992	-0.10%
2023/10/16	0	1200.00	0	0.00	1200.00	0	1,009	0.00%
2023/10/13	1	1235.00	0	0.00	1235.00	1	1,001	0.10%
2023/10/12	1	1289.52	0	0.00	1250.00	1	990	0.10%
2023/10/06	0	1255.00	1	1245.00	1250.00	-1	975	-0.10%
2023/10/05	1.2	1290.00	4	1278.75	1290.00	-2.9	977	-0.29%
2023/10/04	3	1228.33	3	1213.33	1235.00	0	948	0.00%
2023/10/03	0	0.00	3	1146.67	1165.00	-3	924	-0.32%
2023/10/02	0	0.00	0	1130.00	1135.00	0	912	0.00%
2023/09/26	1	1205.00	0	0.00	1160.00	1	898	0.11%
2023/09/25	2	1172.50	2	1195.00	1200.00	0	892	0.00%
2023/09/22	4	1182.50	4	1166.25	1185.00	0	878	0.00%
2023/09/21	1	1110.00	0	0.00	1115.00	1	861	0.12%
2023/09/20	2	1177.50	2	1225.00	1165.00	0	851	0.00%
2023/09/19	0	1275.00	0	0.00	1235.00	0	851	0.00%
2023/09/18	2	1250.00	3	1251.67	1265.00	-1	834	-0.12%
2023/09/15	1	1200.00	1	1214.40	1200.00	0	801	0.00%
2023/09/14	1	1100.00	1	1110.00	1105.00	0	770	0.00%
2023/09/13	0	0.00	1	1050.00	1045.00	-1	757	-0.13%
2023/09/12	1	1000.20	1	1020.00	1005.00	0	751	0.00%
2023/09/11	0	1040.00	0	0.00	1005.00	0	758	0.00%
2023/09/08	1	1040.00	0	0.00	1035.00	1	756	0.13%
2023/09/07	0	0.00	0	1040.00	1030.00	0	760	-0.01%
2023/09/06	0	0.00	1	1040.00	1025.00	-1	755	-0.13%
2023/09/05	1	1025.00	1	1015.00	1030.00	0	753	0.00%
2023/09/04	2	980.00	0	0.00	984.00	2	743	0.27%
2023/08/31	1	981.97	0	0.00	983.00	1	743	0.14%
2023/08/30	1	996.00	0	0.00	965.00	1	738	0.14%
2023/08/29	1	942.90	1	956.00	968.00	0	731	0.00%
2023/08/28	2	916.75	5	919.40	934.00	-3	713	-0.42%
2023/08/25	2	875.00	4	888.75	870.00	-2	715	-0.28%
2023/08/24	3	915.33	5	920.60	918.00	-2	736	-0.27%
2023/08/22	2	903.50	1	898.00	896.00	1	755	0.13%
2023/08/21	1	901.00	1	911.00	905.00	0	765	0.00%
2023/08/18	1	905.00	3	906.00	900.00	-2	772	-0.26%
2023/08/17	1	898.00	2	891.00	902.00	-1	789	-0.13%
2023/08/16	0	0.00	1	882.00	878.00	-1	796	-0.13%
2023/08/15	0	0.00	1	864.00	872.00	-1	809	-0.12%
2023/08/14	1	840.00	2	849.50	850.00	-1	819	-0.12%
2023/08/11	3	853.00	2	845.00	848.00	1	834	0.12%
2023/08/10	7	879.14	1	874.00	863.00	6	835	0.72%
2023/08/09	4	951.50	4	952.00	954.00	0	832	0.00%
2023/08/08	2	948.00	0	0.00	942.00	2	863	0.23%
2023/08/07	1	965.00	1	970.00	977.00	0	871	0.00%
2023/08/04	0	0.00	2	977.00	975.00	-2	875	-0.23%
2023/08/02	2	962.00	2	986.00	953.00	0	874	0.00%
2023/08/01	0	0.00	1	978.00	957.00	-1	870	-0.11%
2023/07/28	0	0.00	2	989.00	995.00	-2	875	-0.23%
2023/07/27	0	0.00	4	964.00	965.00	-4	873	-0.46%
2023/07/26	8	957.50	4	951.00	930.00	4	870	0.46%
2023/07/24	1	950.00	1	945.00	945.00	0	853	0.00%
2023/07/21	3	941.00	3	973.00	967.00	0	852	0.00%
2023/07/20	2	1007.50	1	986.00	985.00	1	850	0.12%
2023/07/19	4	1038.75	4	1052.50	1035.00	0	843	0.00%
2023/07/18	1	1010.00	1	1005.00	1005.00	0	834	0.00%
2023/07/17	2	990.50	2	992.00	995.00	0	835	0.00%
2023/07/13	2	983.00	2	977.00	975.00	0	840	0.00%
2023/07/12	2	1005.00	2	998.00	998.00	0	832	0.00%
2023/07/11	1	1040.00	0	0.00	1030.00	1	830	0.12%
2023/07/10	2	1072.50	2	1075.00	1060.00	0	830	0.00%
2023/07/07	1	1040.00	1	1055.10	1065.00	0	836	0.00%
2023/07/06	0	0.00	1	1075.00	1075.00	-1	854	-0.12%
2023/07/05	3	1066.67	3	1081.67	1070.00	0	865	0.00%
2023/07/04	2	1072.50	2	1072.50	1070.00	0	871	0.00%
2023/07/03	1	1075.00	1	1055.00	1055.00	0	891	0.00%
2023/06/30	1	1040.00	1	1055.00	1055.00	0	892	0.00%
2023/06/29	1	1035.00	1	1055.00	1045.00	0	900	0.00%
2023/06/28	3	1035.00	1	1025.00	1025.00	2	903	0.22%
2023/06/27	3	1045.00	1	1020.00	1020.00	2	901	0.22%
2023/06/26	2	1097.50	2	1100.00	1090.00	0	885	0.00%
2023/06/21	2	1140.00	0	0.00	1135.00	2	887	0.23%
2023/06/20	2	1170.00	2	1167.50	1170.00	0	892	0.00%
2023/06/19	1	1190.00	1	1195.00	1180.00	0	898	0.00%
2023/06/16	2	1232.50	1	1215.00	1215.00	1	909	0.11%
2023/06/15	1	1220.00	1	1265.00	1230.00	0	923	0.00%
2023/06/14	1	1240.00	1	1244.80	1245.00	0	954	0.00%
2023/06/13	0	0.00	3	1203.33	1225.00	-3	974	-0.31%
2023/06/12	0	0.00	1	1155.00	1150.00	-1	982	-0.10%
2023/06/08	3	1156.67	0	0.00	1140.00	3	1,022	0.29%
2023/06/07	1	1185.00	1	1190.00	1185.00	0	1,066	0.00%
2023/06/06	2	1152.50	1.1	1164.56	1170.00	0.9	1,093	0.08%
2023/06/02	1	1180.00	0	0.00	1180.00	1	1,097	0.09%
2023/06/01	1	1155.00	0.1	1155.00	1155.00	1	1,098	0.09%
2023/05/31	2	1142.50	2	1167.50	1175.00	0	1,103	0.00%
2023/05/30	3	1230.00	0.2	1176.25	1170.00	2.8	1,091	0.26%
2023/05/29	3.2	1282.30	3	1300.00	1300.00	0.2	1,073	0.01%
2023/05/26	1	1240.00	2	1242.50	1245.00	-1	1,071	-0.09%
2023/05/25	3.2	1227.50	2	1235.00	1225.00	1.2	1,088	0.11%
2023/05/24	0	0.00	0.2	1232.95	1245.00	-0.2	1,092	-0.02%
2023/05/23	1	1275.00	1	1280.00	1280.00	0	1,112	0.00%
2023/05/19	0.2	1200.00	1	1210.00	1230.00	-0.8	1,100	-0.07%
2023/05/18	1	1200.00	2	1215.00	1180.00	-1	1,090	-0.09%
2023/05/17	2	1187.39	0	0.00	1175.00	2	1,080	0.19%
2023/05/16	1	1204.95	4	1206.25	1200.00	-3	1,071	-0.28%
2023/05/15	1	1190.00	1	1190.00	1160.00	0	1,068	0.00%
2023/05/12	2	1115.00	2	1155.00	1170.00	0	1,063	0.00%
2023/05/11	0	0.00	3	1111.67	1110.00	-3	1,039	-0.29%
2023/05/10	1	1075.00	0	0.00	1080.00	1	1,047	0.10%
2023/05/09	1	1135.00	0	0.00	1110.00	1	1,049	0.10%
2023/05/08	1	1155.00	0	0.00	1125.00	1	1,054	0.09%
2023/05/05	1	1125.00	2	1125.00	1140.00	-1	1,065	-0.09%
2023/05/04	2	1100.00	0	0.00	1090.00	2	1,074	0.19%
2023/05/03	1	1120.00	0	0.00	1110.00	1	1,091	0.09%
2023/05/02	1	1180.00	1	1175.00	1155.00	0	1,105	0.00%
2023/04/28	1	1130.00	1	1135.00	1135.00	0	1,110	0.00%
2023/04/25	1	1160.00	0	0.00	1115.00	1	1,114	0.09%
2023/04/19	0	0.00	1	1240.00	1240.00	-1	1,145	-0.09%
2023/04/18	1	1285.00	0	0.00	1270.00	1	1,148	0.09%
2023/04/12	2	1295.00	2	1310.00	1310.00	0	1,157	0.00%
2023/04/11	0	0.00	1.1	1301.82	1330.00	-1.1	1,148	-0.10%
2023/04/10	2	1200.00	3	1218.33	1210.00	-1	1,136	-0.09%
2023/04/07	1.1	1175.00	0	0.00	1175.00	1.1	1,125	0.10%
2023/04/06	2	1082.50	2	1102.50	1125.00	0	1,113	0.00%
2023/03/31	1	1150.00	1	1145.00	1145.00	0	1,092	0.00%
2023/03/29	0	0.00	1	1125.00	1125.00	-1	1,097	-0.09%
2023/03/28	1	1190.00	0.5	1158.30	1155.00	0.5	1,094	0.05%
2023/03/27	1	1195.00	1	1190.00	1190.00	0	1,089	0.00%
2023/03/24	0	1230.00	0	0.00	1210.00	0	1,098	0.00%
2023/03/22	1	1210.00	0	0.00	1195.00	1	1,091	0.09%
2023/03/17	3	1210.00	4	1231.25	1265.00	-1	1,060	-0.09%
2023/03/16	0	0.00	1	1135.00	1165.00	-1	1,025	-0.10%
2023/03/15	1	1125.00	1	1145.00	1095.00	0	1,011	0.00%
2023/03/10	3	1071.67	2	1095.00	1095.00	1	1,009	0.10%
2023/03/09	0	0.00	1	1045.00	1045.00	-1	996	-0.10%
2023/03/01	1	972.00	0.4	973.22	996.00	0.7	1,041	0.06%
2023/02/23	0.3	1014.33	1	1010.00	1015.00	-0.7	1,046	-0.07%
2023/02/22	1	990.00	1	977.00	972.00	0	1,064	0.00%
2023/02/21	3.2	982.78	4.2	992.46	1005.00	-1	1,074	-0.09%
2023/02/20	4	938.25	6	941.83	950.00	-2	1,068	-0.19%
2023/02/17	1	902.00	1	913.00	903.00	0	1,100	0.00%
2023/02/16	1	921.00	2	916.00	920.00	-1	1,128	-0.09%
2023/02/14	2	905.00	0	0.00	892.00	2	1,195	0.17%
2023/02/13	1	915.00	1.1	902.36	902.00	-0.1	1,204	-0.01%
2023/02/10	4	959.00	1.1	950.09	948.00	2.9	1,213	0.24%
2023/02/09	1.1	991.64	0	0.00	994.00	1.1	1,212	0.09%
2023/02/08	1.2	969.50	2	1003.00	1010.00	-0.8	1,210	-0.07%
2023/02/07	1	924.00	1.1	946.18	949.00	-0.1	1,200	-0.01%
2023/02/06	1	935.00	1	913.00	917.00	0	1,204	0.00%
2023/02/01	0.1	888.00	0	0.00	908.00	0.1	1,188	0.01%
2023/01/31	3	892.00	3	867.00	893.00	0	1,185	0.00%
2023/01/30	0	0.00	1.1	867.96	888.00	-1.1	1,176	-0.10%
2023/01/17	1	803.00	1	805.00	808.00	0	1,174	0.00%
2023/01/16	0	0.00	1.1	789.09	810.00	-1.1	1,175	-0.09%
2023/01/13	1	773.00	0	0.00	777.00	1	1,169	0.09%
2023/01/12	0	0.00	0.1	815.00	792.00	-0.1	1,166	0.00%
2023/01/11	0.1	788.00	0	0.00	805.00	0.1	1,157	0.01%
2023/01/09	0	0.00	2.1	801.00	785.00	-2.1	1,149	-0.18%
2023/01/04	1	752.00	1.2	756.30	750.00	-0.2	1,122	-0.01%
2023/01/03	0	0.00	3	692.33	714.00	-3	1,104	-0.27%
2022/12/30	1.1	680.00	0	0.00	670.00	1.1	1,110	0.09%
2022/12/29	1	676.00	0	0.00	681.00	1	1,115	0.09%
2022/12/28	1	694.00	0	0.00	687.00	1	1,135	0.09%
2022/12/27	0.1	719.00	0	0.00	718.00	0.1	1,140	0.00%
2022/12/26	1	708.00	1	713.00	707.00	0	1,146	0.00%
2022/12/22	1	717.00	1	720.00	716.00	0	1,149	0.00%
2022/12/21	1	694.00	3	710.00	704.00	-2	1,150	-0.17%
2022/12/20	1	697.00	0	0.00	683.00	1	1,144	0.09%
2022/12/19	0	0.00	1	710.00	707.00	-1	1,148	-0.09%
2022/12/16	1	692.00	1	713.00	717.00	0	1,159	0.00%
2022/12/15	2.1	709.14	0	0.00	711.00	2.1	1,157	0.18%
2022/12/13	1	717.00	1	704.00	701.00	0	1,170	0.00%
2022/12/08	1	709.00	2	703.50	704.00	-1	1,163	-0.09%
2022/12/07	0	0.00	0.1	728.00	706.00	-0.1	1,162	-0.01%
2022/12/06	4	756.50	5	745.40	733.00	-1	1,152	-0.09%
2022/12/05	3	785.33	1.2	776.67	773.00	1.8	1,129	0.16%
2022/12/02	2	787.00	1	785.00	785.00	1	1,115	0.09%
2022/12/01	1.3	778.31	2	791.00	770.00	-0.7	1,099	-0.06%
2022/11/29	0	0.00	1	747.00	739.00	-1	1,026	-0.10%
2022/11/28	1	757.00	0	0.00	747.00	1	1,019	0.10%
2022/11/24	1	742.00	1	749.00	749.00	0	1,010	0.00%
2022/11/23	1	747.00	0	0.00	719.00	1	1,016	0.10%
2022/11/21	2	745.50	1.5	738.80	738.00	0.5	1,014	0.05%
2022/11/18	1.5	747.33	1	741.00	741.00	0.5	1,002	0.05%
2022/11/17	1	742.00	1.3	736.08	734.00	-0.3	961	-0.03%
2022/11/15	0.2	730.00	0	0.00	732.00	0.2	919	0.02%
2022/11/14	0.1	713.00	0	0.00	713.00	0.1	880	0.01%
2022/11/11	0.1	646.00	8	643.75	649.00	-7.9	855	-0.92%
2022/11/10	9	612.00	1	601.00	601.00	8	827	0.97%
2022/11/04	1	603.00	1	599.00	599.00	0	805	0.00%
2022/10/25	1	577.00	1	580.00	555.00	0	758	0.00%
2022/10/18	1	633.00	1	622.00	622.00	0	738	0.00%
2022/10/14	1	647.00	1	639.00	639.00	0	726	0.00%
2022/10/13	1	648.00	1	626.00	626.00	0	722	0.00%
2022/10/11	1	674.00	1	652.00	652.00	0	715	0.00%
2022/10/07	1	711.00	1	713.00	713.00	0	715	0.00%
2022/10/06	0	0.00	1	730.00	737.00	-1	709	-0.14%
2022/09/30	3	650.00	3	638.67	664.00	0	709	0.00%
2022/09/28	1	679.00	0	0.00	641.00	1	710	0.14%
2022/09/26	4	688.75	5	674.00	670.00	-1	708	-0.14%
2022/09/23	2	710.50	2	707.00	706.00	0	706	0.00%
2022/09/22	1	736.14	1	739.00	748.00	0	695	0.00%
2022/09/21	0	752.00	0	0.00	752.00	0	692	0.00%
2022/09/20	0	773.00	7	757.00	757.00	-7	696	-1.00%
2022/09/19	0	795.00	0	795.00	795.00	0	691	0.00%
2022/09/16	0	816.00	0	0.00	805.00	0	701	0.00%
2022/09/15	2	837.00	0	0.00	821.00	2	706	0.28%
2022/09/14	0	0.00	1	833.00	833.00	-1	716	-0.14%
2022/09/13	1	860.00	1	865.00	859.00	0	715	0.00%
2022/09/12	3	852.33	2	853.50	851.00	1	718	0.14%
2022/09/08	1	822.00	2	833.00	835.00	-1	725	-0.14%
2022/09/07	1.1	822.92	0	0.00	817.00	1.1	724	0.15%
2022/09/06	0	0.00	1	831.00	831.00	-1	719	-0.14%
2022/09/02	1	875.09	0	0.00	872.00	1	726	0.14%
2022/09/01	0	900.00	0	0.00	890.00	0	725	0.00%
2022/08/31	1	928.00	1	933.00	935.00	0	721	0.00%
2022/08/30	0	924.00	0	0.00	918.00	0	724	0.00%
2022/08/26	1	981.00	2	996.00	990.00	-1	712	-0.14%
2022/08/25	2	967.50	1	960.00	960.00	1	706	0.14%
2022/08/22	0	0.00	1	994.00	972.00	-1	731	-0.14%
2022/08/18	1	975.00	0	0.00	978.00	1	732	0.14%
2022/08/17	0	970.00	1	986.00	983.00	-1	730	-0.13%
2022/08/16	3.1	984.82	2	992.50	980.00	1.1	728	0.15%
2022/08/15	1	958.00	2	959.00	977.00	-1	720	-0.14%
2022/08/10	1	912.00	0	0.00	908.00	1	698	0.14%
2022/08/02	1	970.00	0	0.00	971.00	1	739	0.14%
2022/07/18	0	0.00	1	1060.00	1070.00	-1	810	-0.12%
2022/07/11	1	1000.00	0	0.00	995.00	1	774	0.13%
2022/07/07	1	1015.00	1	990.00	1040.00	0	783	0.00%
2022/06/24	0	0.00	1	1205.00	1200.00	-1	742	-0.13%
2022/06/16	0	0.00	1	1355.00	1285.00	-1	703	-0.14%
2022/06/15	1	1330.00	0	0.00	1320.00	1	702	0.14%
2022/06/10	1	1420.00	0	0.00	1385.00	1	702	0.14%
2022/06/09	3	1435.00	1	1455.00	1435.00	2	700	0.29%
2022/06/08	0	0.00	1	1440.00	1435.00	-1	703	-0.14%
2022/06/02	0	0.00	2	1382.50	1385.00	-2	692	-0.29%
2022/06/01	2	1370.00	1	1395.00	1365.00	1	691	0.14%
2022/05/31	0	0.00	1	1355.00	1370.00	-1	686	-0.15%
2022/05/27	0.1	1315.00	0	0.00	1300.00	0.1	680	0.01%
2022/05/26	0.1	1290.00	0	0.00	1280.00	0.1	681	0.01%
2022/05/23	0	0.00	0	1365.00	1320.00	0	668	0.00%
2022/05/20	1	1420.00	0	0.00	1405.00	1	662	0.15%
2022/05/19	1	1360.00	2	1390.00	1405.00	-1	656	-0.15%
2022/05/18	1	1400.00	0	0.00	1405.00	1	651	0.15%
2022/05/16	1	1290.00	1	1305.00	1300.00	0	645	0.00%
2022/05/13	7	1295.71	0	0.00	1245.00	7	642	1.09%
2022/05/05	0.1	1480.00	0	0.00	1395.00	0.1	624	0.02%
2022/04/29	1	1450.00	1.1	1410.57	1425.00	-0.1	600	-0.01%
2022/04/27	0	0.00	1	1290.00	1350.00	-1	598	-0.17%
2022/04/22	0	1555.00	0	0.00	1550.00	0	564	0.00%
2022/04/18	0.1	1520.00	0	0.00	1520.00	0.1	560	0.01%
2022/04/14	1	1605.05	1	1605.00	1605.00	0	553	0.00%
2022/04/12	0	1700.00	0	0.00	1710.00	0	549	0.00%
2022/04/07	0	1880.00	0	0.00	1800.00	0	548	0.00%
2022/04/06	1	1905.00	0	0.00	1870.00	1	551	0.18%
2022/03/31	0	0.00	1	1945.00	1945.00	-1	554	-0.18%
2022/03/30	0	0.00	0	1995.00	2000.00	0	561	-0.01%
2022/03/29	1	1875.00	1	1895.00	1935.00	0	548	0.00%
2022/03/28	1	1915.00	0.1	1892.05	1870.00	0.9	546	0.16%
2022/03/25	0	0.00	1.1	1959.52	1945.00	-1.1	545	-0.19%
2022/03/24	0	0.00	0	1860.00	1880.00	0	540	0.00%
2022/03/22	1	1845.00	1	1850.00	1850.00	0	543	0.00%
2022/03/21	1	1855.00	1	1830.00	1830.00	0	543	0.00%
2022/03/18	0	0.00	0	1840.00	1845.00	0	550	0.00%
2022/03/17	1	1900.00	1	1865.00	1845.00	0	554	0.00%
2022/03/15	0	0.00	1	1735.00	1735.00	-1	550	-0.18%
2022/03/14	1	1805.00	0	0.00	1805.00	1	557	0.18%
2022/03/10	0	0.00	1	1810.00	1760.00	-1	561	-0.18%
2022/03/09	1	1695.00	0	0.00	1690.00	1	557	0.18%
2022/03/08	0	1640.00	0	0.00	1630.00	0	560	0.00%
2022/03/04	0	1800.00	0	0.00	1780.00	0	573	0.01%
2022/03/03	2.1	1845.15	1.1	1875.00	1900.00	1	569	0.18%
2022/03/02	1	1780.00	1	1805.00	1820.00	0	564	0.00%
2022/03/01	0	0.00	1	1780.00	1760.00	-1	569	-0.18%
2022/02/25	1	1750.00	0	0.00	1700.00	1	577	0.17%
2022/02/18	0	0.00	0	1805.00	1835.00	0	617	0.00%
2022/02/17	0	1830.00	0	1818.57	1795.00	0	622	0.00%
2022/02/16	0	0.00	1	1874.82	1795.00	-1	629	-0.16%
2022/02/15	2	1845.00	2	1852.40	1810.00	0	625	0.00%
2022/02/14	0	1750.00	0	0.00	1795.00	0	634	0.00%
2022/02/11	0	1785.00	0	1785.00	1780.00	0	639	0.00%
2022/02/10	0	1705.00	0	0.00	1700.00	0	624	0.00%
2022/02/08	0	1600.00	0	0.00	1610.00	0	616	0.00%
2022/02/07	0	1580.00	0	0.00	1570.00	0	616	0.00%
2022/01/25	0	1630.00	0	0.00	1625.00	0	621	0.00%
2022/01/21	1	1600.10	1	1610.00	1645.00	0	627	0.00%
2022/01/20	0	0.00	1	1620.00	1585.00	-1	628	-0.16%
2022/01/19	1	1580.00	1	1580.00	1580.00	0	622	0.00%
2022/01/17	0	1520.00	0	0.00	1525.00	0	634	0.00%
2022/01/13	1	1565.00	0	0.00	1550.00	1	663	0.15%
2022/01/11	0	1575.00	0	0.00	1560.00	0	702	0.00%
2022/01/10	0	0.00	0.1	1590.00	1590.00	-0.1	703	-0.01%
2022/01/06	0.1	1552.86	0	0.00	1555.00	0.1	722	0.01%
2022/01/05	0	1615.00	0	0.00	1595.00	0	724	0.00%
2022/01/03	2	1820.00	1	1765.00	1765.00	1	746	0.13%
2021/12/30	1	1810.00	1	1815.00	1820.00	0	771	0.00%
2021/12/29	0	1800.00	0	0.00	1790.00	0	786	0.00%
2021/12/28	1	1835.00	1	1850.00	1840.00	0	792	0.00%
2021/12/27	1	1800.00	1	1820.00	1810.00	0	804	0.00%
2021/12/24	0	1825.00	2	1800.00	1795.00	-2	815	-0.24%
2021/12/23	1	1810.00	1	1790.00	1790.00	0	827	0.00%
2021/12/22	2	1799.90	1	1795.00	1795.00	1	839	0.12%
2021/12/21	1	1755.00	1	1770.00	1765.00	0	851	0.00%
2021/12/20	1	1755.00	1	1745.00	1745.00	0	864	0.00%
2021/12/16	0.1	1835.00	1	1855.00	1875.00	-1	880	-0.11%
2021/12/15	1	1820.00	0	0.00	1805.00	1	884	0.11%
2021/12/13	1	1830.00	1	1850.00	1885.00	0	905	0.00%
2021/12/09	0	0.00	0.1	1820.00	1865.00	-0.1	913	-0.01%
2021/12/08	0	1900.00	0	0.00	1865.00	0	918	0.00%
2021/12/03	1	2015.00	1	2000.00	2000.00	0	929	0.00%
2021/12/02	2	1992.50	1	1995.00	2015.00	1	938	0.11%
2021/12/01	1	1935.00	1	1960.00	2000.00	0	943	0.00%
2021/11/30	0	0.00	1	1900.00	1945.00	-1	951	-0.11%
2021/11/29	1	1850.00	0	0.00	1855.00	1	962	0.10%
2021/11/26	1	1825.00	1	1835.00	1850.00	0	975	0.00%
2021/11/25	2	1890.00	2	1810.00	1810.00	0	984	0.00%
2021/11/24	1	1980.00	2	1910.00	1915.00	-1	984	-0.10%
2021/11/23	0	0.00	0	1930.00	1955.00	0	970	0.00%
2021/11/18	0	0.00	2	1837.50	1845.00	-2	949	-0.21%
2021/11/17	0.1	1750.00	1	1805.00	1810.00	-1	945	-0.10%
2021/11/16	1	1790.00	0	0.00	1780.00	1	939	0.11%
2021/11/15	0	0.00	1	1710.00	1755.00	-1	936	-0.11%
2021/11/11	2	1667.50	0	0.00	1645.00	2	938	0.21%
2021/11/10	1	1750.00	2	1777.50	1785.00	-1	926	-0.11%
2021/11/09	1	1735.00	2	1742.50	1705.00	-1	917	-0.11%
2021/11/08	1	1625.00	1	1640.00	1635.00	0	913	0.00%
2021/11/05	3	1618.33	2	1595.20	1605.00	1	925	0.11%
2021/11/01	0	0.00	1	1660.00	1670.00	-1	932	-0.11%
2021/10/29	1	1630.00	1	1690.00	1625.00	0	945	0.00%
2021/10/28	0	1675.00	0	0.00	1650.00	0	952	0.00%
2021/10/27	0	0.00	1	1700.00	1690.00	-1	951	-0.11%
2021/10/26	0	1660.00	1	1675.00	1665.00	-1	959	-0.10%
2021/10/25	1	1625.00	0	0.00	1620.00	1	980	0.10%
2021/10/22	2	1685.00	2	1697.50	1680.00	0	981	0.00%
2021/10/21	2	1692.46	4	1655.05	1655.00	-2	972	-0.21%
2021/10/20	0	1760.00	0	0.00	1750.00	0	961	0.00%
2021/10/12	3	1450.00	0	0.00	1525.00	3	927	0.32%
2021/10/08	0	1570.00	0	0.00	1565.00	0	927	0.00%
2021/10/07	1	1570.00	1	1545.00	1565.00	0	936	0.00%
2021/10/01	3	1678.33	2	1665.00	1705.00	1	943	0.11%
2021/09/30	2	1710.00	1	1725.00	1670.00	1	933	0.11%
2021/09/29	1	1755.00	1	1725.00	1735.00	0	915	0.00%
2021/09/28	1	1795.00	1	1830.00	1775.00	0	905	0.00%
2021/09/27	3	1876.67	1	1835.00	1830.00	2	902	0.22%
2021/09/24	2	1925.00	2	1907.50	1875.00	0	889	0.00%
2021/09/23	1	1979.51	3	1993.33	1930.00	-2	877	-0.23%
2021/09/22	1	1935.00	0	0.00	1995.00	1	868	0.12%
2021/09/13	1	2155.00	1	2165.00	2130.00	0	841	0.00%
2021/09/07	1	2220.00	1	2165.00	2165.00	0	804	0.00%
2021/09/02	1	2280.00	1	2363.58	2285.00	0	793	0.00%
2021/08/24	1	1930.00	0	0.00	1900.00	1	771	0.13%
2021/08/09	1	1930.00	1	1980.00	1910.00	0	896	0.00%
2021/08/04	1	2255.00	0	0.00	2100.00	1	954	0.10%
2021/08/03	0	0.00	0	2205.00	2205.00	0	954	0.00%
2021/07/28	0	0.00	0	1785.00	1915.00	0	913	0.00%
2021/07/23	0	0.00	0	1865.00	1880.00	0	953	0.00%
2021/07/21	0	1890.00	0	0.00	1860.00	0	992	0.00%
2021/07/20	1	1885.00	1	1860.00	1860.00	0	1,001	0.00%
2021/07/19	0	0.00	0.1	1850.00	1870.00	-0.1	1,004	-0.01%
2021/07/16	0.1	1825.00	0	0.00	1855.00	0.1	1,006	0.01%
2021/07/15	2	1819.60	2	1797.50	1785.00	0	1,013	0.00%
2021/07/14	1	1745.00	2	1792.40	1820.00	-1	1,006	-0.10%
2021/07/13	0	0.00	0.1	1735.00	1740.00	-0.1	989	-0.01%
2021/07/09	0	0.00	0	1490.00	1445.00	0	949	0.00%
2021/07/07	0	1490.00	0	0.00	1440.00	0	970	0.00%
2021/07/02	0	1460.00	0	0.00	1450.00	0	1,002	0.00%
2021/06/30	0	0.00	0	1335.00	1345.00	0	990	0.00%
2021/06/29	0	1370.00	0	0.00	1330.00	0	992	0.00%
2021/06/28	0	1346.88	0.2	1335.00	1350.00	-0.2	991	-0.02%
2021/06/23	0	0.00	0	1412.50	1405.00	0	985	0.00%
2021/06/22	1	1460.00	1	1415.00	1415.00	0	979	0.00%
2021/06/21	1	1490.00	1	1450.00	1450.00	0	979	0.00%
2021/06/18	0.1	1485.00	0	0.00	1475.00	0.1	983	0.01%
2021/06/16	0.1	1520.00	0	0.00	1500.00	0.1	993	0.01%
2021/06/15	0.1	1539.17	0	1545.00	1550.00	0	996	0.00%
2021/06/11	1	1505.00	1.1	1563.59	1500.00	-0.1	998	-0.01%
2021/06/08	0.1	1435.83	0	0.00	1410.00	0.1	990	0.01%
2021/06/07	1	1405.00	1.1	1386.56	1395.00	-0.1	1,010	-0.01%
2021/06/04	0	0.00	0.3	1390.00	1435.00	-0.3	1,013	-0.03%
2021/06/03	1	1430.00	1	1430.00	1430.00	0	1,024	0.00%
2021/06/02	2	1447.40	2	1425.00	1395.00	0	1,023	0.00%
2021/06/01	2	1517.50	2	1490.00	1485.00	0	1,016	0.00%
2021/05/31	1	1475.00	1	1495.00	1510.00	0	1,019	0.00%
2021/05/28	0.3	1483.33	0.1	1525.83	1440.00	0.2	1,011	0.02%
2021/05/27	1	1445.06	1.2	1453.33	1455.00	-0.2	994	-0.02%
2021/05/26	1	1390.00	1.1	1399.52	1465.00	0	992	0.00%
2021/05/25	1	1310.15	2	1362.57	1355.00	-1	987	-0.10%
2021/05/24	0	0.00	0	1315.00	1340.00	0	988	0.00%
2021/05/21	1	1270.06	6	1280.17	1280.00	-5	1,004	-0.50%
2021/05/20	0	0.00	0	1275.00	1245.00	0	1,006	0.00%
2021/05/19	0.3	1270.00	0	0.00	1225.00	0.3	1,012	0.03%
2021/05/17	1	1165.15	1	1175.00	1180.00	0	991	0.00%
2021/05/11	0	0.00	0	1010.00	994.00	0	919	0.00%
2021/05/07	0	1080.00	0	0.00	1075.00	0	925	0.00%
2021/05/06	5	1050.00	0	0.00	1055.00	5	937	0.53%
2021/05/04	0	1040.00	0	0.00	1045.00	0	967	0.00%
2021/04/29	0	1190.00	0	1245.00	1180.00	0	969	0.00%
2021/04/28	2	1205.00	2	1240.00	1240.00	0	932	0.00%
2021/04/21	0	1130.00	0	0.00	1130.00	0	882	0.00%
2021/04/20	0.1	1194.00	0	1205.00	1175.00	0	878	0.01%
2021/04/19	0	1223.75	0	1215.00	1190.00	0	873	0.00%
2021/04/15	0	1210.00	0	1220.00	1215.00	0	874	0.00%
2021/04/14	0	1229.34	0	0.00	1210.00	0	864	0.00%
2021/04/13	0	1245.00	0	0.00	1215.00	0	868	0.00%
2021/04/12	0.1	1273.33	0.1	1305.00	1245.00	0	872	0.00%
2021/04/09	1	1345.36	0	0.00	1345.00	1	856	0.12%
2021/04/01	0	0.00	1	1480.08	1480.00	-1	867	-0.12%
2021/03/31	1	1524.35	0	0.00	1490.00	1	866	0.12%
2021/03/29	0.1	1525.00	0	0.00	1505.00	0.1	869	0.01%
2021/03/26	0	0.00	0	1535.00	1540.00	0	872	0.00%
2021/03/23	0	1520.00	0	0.00	1505.00	0	886	0.00%
2021/03/22	0	1500.00	0	0.00	1495.00	0	905	0.00%
2021/03/19	0	1511.77	0	0.00	1465.00	0	906	0.00%
2021/03/18	0	1590.00	0	0.00	1555.00	0	897	0.00%
2021/03/17	0	1590.00	0	0.00	1560.00	0	906	0.00%
2021/03/16	0	1560.00	0	0.00	1570.00	0	911	0.00%
2021/03/15	0	1560.00	0	0.00	1545.00	0	913	0.00%
2021/03/12	1	1579.10	2	1557.50	1535.00	-1	918	-0.11%
2021/03/11	1	1495.25	0	0.00	1540.00	1	920	0.11%
2021/03/09	1	1615.00	1	1600.00	1595.00	0	903	0.00%
2021/03/05	1	1675.15	1	1675.00	1675.00	0	906	0.00%
2021/03/04	1	1730.00	1	1720.00	1720.00	0	912	0.00%
2021/03/03	0	1706.67	0	0.00	1730.00	0	917	0.00%
2021/02/26	1	1680.00	1	1700.00	1700.00	0	938	0.00%
2021/02/25	1	1710.00	0	0.00	1745.00	1	937	0.11%
2021/02/24	0	1680.00	2.1	1714.63	1665.00	-2	944	-0.22%
2021/02/23	4.1	1674.94	2	1677.50	1700.00	2.1	937	0.22%
2021/02/22	0	1765.00	1	1745.00	1745.00	-1	924	-0.11%
2021/02/04	1	1980.00	1	1935.00	1935.00	0	962	0.00%
2021/02/03	0	0.00	1	2110.00	2025.00	-1	976	-0.10%
2021/02/02	1	2070.00	0	0.00	2045.00	1	989	0.10%
2021/01/29	1	1960.00	2	1920.00	1905.00	-1	1,013	-0.10%
2021/01/28	2	1920.00	1	1895.00	1895.00	1	1,021	0.10%
2021/01/27	2	1835.00	7	1927.14	1945.00	-5	1,023	-0.49%
2021/01/26	0	0.00	1	1910.00	1845.00	-1	1,013	-0.10%
2021/01/22	1	1855.00	0	0.00	1855.00	1	1,014	0.10%
2021/01/08	0	0.00	1	1790.00	1835.00	-1	1,054	-0.09%
2021/01/07	0	0.00	0	1730.00	1745.00	0	1,049	0.00%
2021/01/06	1	1740.00	0	1750.00	1705.00	1	1,054	0.09%
2021/01/05	0	0.00	1	1700.00	1715.00	-1	1,049	-0.10%
2020/12/31	0	0.00	1	1570.00	1570.00	-1	1,061	-0.09%
2020/12/29	0	1541.67	0	0.00	1535.00	0	1,072	0.00%
2020/12/24	0	0.00	2	1612.50	1585.00	-2	1,105	-0.18%
2020/12/22	2	1635.00	0	0.00	1595.00	2	1,131	0.18%
2020/12/21	2	1657.50	1	1670.00	1670.00	1	1,154	0.09%
2020/12/17	0	0.00	0	1775.00	1695.00	0	1,178	0.00%
2020/12/16	0	0.00	1	1735.00	1745.00	-1	1,175	-0.09%
2020/12/15	0	0.00	0	1670.00	1645.00	0	1,159	0.00%
2020/12/08	1	1695.00	0	0.00	1665.00	1	1,201	0.08%
2020/12/03	0	0.00	1	1700.00	1655.00	-1	1,263	-0.08%
2020/12/02	1	1665.00	0	1650.00	1655.00	1	1,290	0.08%
2020/12/01	0	1662.50	1	1680.00	1645.00	-1	1,313	-0.08%
2020/11/30	0	1630.00	0	0.00	1645.00	0	1,306	0.00%
2020/11/25	0	1565.00	0	0.00	1545.00	0	1,353	0.00%
2020/11/24	0	0.00	0	1595.00	1590.00	0	1,356	0.00%
2020/11/17	0	1535.00	0	0.00	1540.00	0	1,337	0.00%
2020/11/16	0	1530.00	0	0.00	1560.00	0	1,333	0.00%
2020/11/11	1	1460.12	0	0.00	1465.00	1	1,333	0.08%
2020/11/10	1	1635.00	1	1560.00	1525.00	0	1,327	0.00%
2020/10/28	1	1560.00	1	1545.00	1545.00	0	1,266	0.00%
2020/10/21	1	1630.00	0	0.00	1640.00	1	1,287	0.08%
2020/10/20	1	1645.00	4	1572.50	1655.00	-3	1,288	-0.23%
2020/10/19	2	1495.00	0	0.00	1505.00	2	1,272	0.16%
2020/10/16	1	1505.00	1	1510.00	1500.00	0	1,274	0.00%
2020/10/15	1	1530.00	1	1525.00	1525.00	0	1,275	0.00%
2020/10/12	1	1550.00	1	1555.00	1515.00	0	1,266	0.00%
2020/10/08	1	1585.00	0	0.00	1545.00	1	1,263	0.08%
2020/10/07	0	0.00	1	1510.00	1500.00	-1	1,253	-0.08%
2020/10/06	1	1480.00	0	0.00	1470.00	1	1,264	0.08%
2020/10/05	0	0.00	1	1505.00	1510.00	-1	1,269	-0.08%
2020/09/29	1	1465.00	0	0.00	1395.00	1	1,260	0.08%
2020/09/28	0	0.00	2	1425.00	1460.00	-2	1,262	-0.16%
2020/09/25	1	1405.00	2	1432.50	1415.00	-1	1,264	-0.08%
2020/09/24	5	1449.00	2	1415.00	1405.00	3	1,259	0.24%
2020/09/23	1	1540.00	3	1531.67	1555.00	-2	1,238	-0.16%
2020/09/22	1	1465.00	2	1495.00	1465.00	-1	1,227	-0.08%
2020/09/21	3	1483.33	0	0.00	1465.00	3	1,231	0.24%
2020/09/18	0	0.00	1	1510.00	1475.00	-1	1,234	-0.08%
2020/09/17	0	0.00	2	1520.00	1495.00	-2	1,243	-0.16%
2020/09/16	2	1490.00	1	1530.00	1490.00	1	1,248	0.08%
2020/09/15	0	0.00	1	1485.00	1500.00	-1	1,243	-0.08%
2020/09/14	1	1470.00	1	1475.00	1470.00	0	1,252	0.00%
2020/09/11	3	1441.67	3	1421.67	1485.00	0	1,248	0.00%
2020/09/10	3	1443.33	2	1445.00	1430.00	1	1,222	0.08%
2020/09/09	2	1417.50	0	0.00	1430.00	2	1,203	0.17%
2020/09/08	1	1460.00	3	1455.00	1480.00	-2	1,184	-0.17%
2020/09/07	2	1375.00	2	1490.00	1375.00	0	1,175	0.00%
2020/09/04	3	1550.00	1	1590.00	1525.00	2	1,161	0.17%
2020/09/02	1	1700.00	2	1712.50	1700.00	-1	1,140	-0.09%
2020/09/01	2	1667.50	1	1650.00	1665.00	1	1,135	0.09%
2020/08/28	0	0.00	2	1795.00	1760.00	-2	1,069	-0.19%
2020/08/27	2	1747.50	0	0.00	1740.00	2	1,063	0.19%
2020/08/26	0	0.00	2	1777.50	1775.00	-2	1,069	-0.19%
2020/08/25	1	1785.00	0	0.00	1715.00	1	1,066	0.09%
2020/08/24	2	1755.00	3	1750.00	1765.00	-1	1,062	-0.09%
2020/08/21	5	1708.00	4	1687.50	1685.00	1	1,068	0.09%
2020/08/20	2	1665.00	0	0.00	1645.00	2	1,076	0.19%
2020/08/19	1	1745.00	1	1705.00	1700.00	0	1,068	0.00%
2020/08/17	5	1785.00	0	0.00	1780.00	5	1,051	0.48%
2020/08/12	1	1740.00	1	1705.00	1705.00	0	1,043	0.00%
2020/08/11	1	1839.70	1	1800.00	1800.00	0	1,061	0.00%
2020/08/06	1	1890.00	1	1945.00	1960.00	0	1,106	0.00%
2020/08/05	1	1810.00	1	1900.00	1885.00	0	1,113	0.00%
2020/08/04	1	1795.00	2	1792.50	1790.00	-1	1,129	-0.09%
2020/08/03	2	1770.00	1	1780.00	1780.00	1	1,133	0.09%
2020/07/31	1	1805.00	1	1850.00	1850.00	0	1,133	0.00%
2020/07/29	1	1780.00	1	1850.00	1850.00	0	1,136	0.00%
2020/07/24	1	1844.66	1	1720.00	1720.00	0	1,176	0.00%
2020/07/23	1	1760.20	1	1785.00	1810.00	0	1,178	0.00%
2020/07/17	2	1605.00	2	1610.00	1605.00	0	1,194	0.00%
2020/07/15	2	1710.00	2	1625.00	1605.00	0	1,218	0.00%
2020/07/14	2	1710.00	2	1695.00	1665.00	0	1,232	0.00%
2020/07/10	1	1765.00	1	1735.00	1735.00	0	1,243	0.00%
2020/07/09	3	1723.33	5	1704.00	1720.00	-2	1,256	-0.16%
2020/07/08	1	1695.00	1	1680.00	1680.00	0	1,272	0.00%
2020/07/07	3	1706.67	1	1690.00	1685.00	2	1,270	0.16%
2020/07/03	1	1575.00	2	1592.50	1585.00	-1	1,251	-0.08%
2020/07/02	1	1550.00	1	1520.00	1550.00	0	1,250	0.00%
2020/07/01	1	1530.00	6	1515.00	1530.00	-5	1,256	-0.40%
2020/06/30	6	1475.00	0	0.00	1435.00	6	1,258	0.48%
2020/06/29	1	1530.00	1	1455.00	1455.00	0	1,279	0.00%
2020/06/23	1	1485.00	1	1425.00	1425.00	0	1,314	0.00%
2020/06/22	0	0.00	2	1445.00	1460.00	-2	1,330	-0.15%
2020/06/19	3	1431.67	1	1365.00	1365.00	2	1,347	0.15%
2020/06/18	1	1335.00	2	1412.50	1420.00	-1	1,353	-0.07%
2020/06/17	1	1340.00	1	1330.00	1330.00	0	1,358	0.00%
2020/06/16	1	1355.00	1	1360.00	1360.00	0	1,385	0.00%
2020/06/15	1	1380.00	1	1300.00	1300.00	0	1,403	0.00%
2020/06/12	1	1295.00	1	1335.00	1370.00	0	1,418	0.00%
2020/06/11	2	1360.00	1	1325.00	1325.00	1	1,432	0.07%
2020/06/10	0	0.00	1	1225.00	1280.00	-1	1,425	-0.07%
2020/06/09	3	1156.67	2	1165.00	1165.00	1	1,443	0.07%
2020/06/08	0	0.00	2	1142.50	1145.00	-2	1,488	-0.13%
2020/06/05	0	0.00	5	1120.00	1120.00	-5	1,523	-0.33%
2020/06/04	5	1121.00	0	0.00	1085.00	5	1,543	0.32%
2020/06/03	3	1121.67	2	1120.00	1125.00	1	1,559	0.06%
2020/06/02	1	1135.00	1	1115.00	1090.00	0	1,567	0.00%
2020/06/01	3	1166.67	2	1195.00	1200.00	1	1,576	0.06%
2020/05/29	1	1155.00	2	1142.50	1135.00	-1	1,575	-0.06%
2020/05/28	1	1120.00	7	1162.14	1170.00	-6	1,595	-0.38%
2020/05/27	6	1146.67	0	0.00	1115.00	6	1,589	0.38%
2020/05/26	2	1180.00	3	1190.00	1185.00	-1	1,582	-0.06%
2020/05/25	2	1187.50	1	1170.00	1170.00	1	1,592	0.06%
2020/05/22	2	1150.00	1	1155.00	1170.00	1	1,620	0.06%
2020/05/21	1	1170.00	1	1145.00	1145.00	0	1,605	0.00%
2020/05/20	3	1113.33	4	1155.00	1165.00	-1	1,598	-0.06%
2020/05/19	2	1107.50	1	1105.00	1105.00	1	1,597	0.06%
2020/05/18	2	1085.00	3	1113.33	1100.00	-1	1,591	-0.06%
2020/05/15	1	1000.00	0.1	1050.00	1050.00	0.9	1,579	0.06%
2020/05/14	2	949.00	2	984.50	956.00	0	1,561	0.00%
2020/05/13	2	935.50	3	952.33	968.00	-1	1,554	-0.06%
2020/05/12	1	916.00	1	930.00	930.00	0	1,556	0.00%
2020/05/11	2	893.50	2	912.00	918.00	0	1,553	0.00%
2020/05/08	3	862.67	3	862.00	866.00	0	1,543	0.00%
2020/05/07	1	856.00	1	846.00	846.00	0	1,545	0.00%
2020/05/06	3	857.67	3	853.67	854.00	0	1,561	0.00%
2020/05/05	0	0.00	1	852.00	852.00	-1	1,567	-0.06%
2020/05/04	1	826.00	1	847.00	846.00	0	1,566	0.00%
2020/04/30	3	835.33	3	835.33	838.00	0	1,567	0.00%
2020/04/29	2	849.00	2	873.50	876.00	0	1,541	0.00%
2020/04/24	6	785.67	6	786.17	783.00	0	1,542	0.00%
2020/04/23	0	0.00	1	766.00	761.00	-1	1,543	-0.06%
2020/04/22	1	727.00	1	738.00	748.00	0	1,530	0.00%
2020/04/17	3	741.67	2	743.00	737.00	1	1,523	0.07%
2020/04/16	2	743.00	2	741.50	730.00	0	1,508	0.00%
2020/04/15	2	754.00	1	758.00	758.00	1	1,492	0.07%
2020/04/14	5	742.40	7	746.14	774.00	-2	1,475	-0.14%
2020/04/13	4	750.75	3	744.33	706.00	1	1,451	0.07%
2020/04/09	1	800.00	1	778.00	778.00	0	1,423	0.00%
2020/04/08	1	799.00	1	787.00	787.00	0	1,420	0.00%
2020/04/07	1	816.00	1	786.00	786.00	0	1,417	0.00%
2020/04/06	1	788.00	1	795.00	795.00	0	1,402	0.00%
2020/04/01	1	777.00	3	783.33	788.00	-2	1,389	-0.14%
2020/03/31	4	792.00	1	770.00	770.00	3	1,375	0.22%
2020/03/30	1	773.00	1	800.00	802.00	0	1,339	0.00%
2020/03/27	0	0.00	2	780.00	780.00	-2	1,316	-0.15%
2020/03/26	2	718.50	1	705.00	743.00	1	1,274	0.08%
2020/03/20	0	0.00	1	642.00	626.00	-1	1,187	-0.08%
2020/03/19	3	622.00	2	668.00	617.00	1	1,161	0.09%
2020/03/18	1	686.00	0	0.00	685.00	1	1,139	0.09%
2020/03/16	0	0.00	1	704.00	684.00	-1	1,085	-0.09%
2020/03/13	3	724.67	3	729.00	741.00	0	1,065	0.00%
2020/03/12	1	806.00	1	776.00	776.00	0	1,039	0.00%
2020/03/11	4	896.50	2	863.00	801.00	2	990	0.20%
2020/03/10	4	837.75	4	848.75	859.00	0	949	0.00%
2020/03/09	2	861.00	2	878.00	832.00	0	932	0.00%
2020/03/05	0	0.00	1	880.00	882.00	-1	922	-0.11%
2020/03/04	1	818.00	1	802.00	802.00	0	899	0.00%
2020/03/03	2	818.00	1	827.00	827.00	1	906	0.11%
2020/03/02	1	783.00	1	771.00	771.00	0	880	0.00%
2020/02/27	1	801.00	1	779.00	779.00	0	870	0.00%
2020/02/26	1	794.00	1	785.00	785.00	0	862	0.00%
2020/02/20	1	910.00	1	903.00	903.00	0	823	0.00%
2020/02/19	0	0.00	1	917.00	902.00	-1	819	-0.12%
2020/02/18	1	924.00	1	895.00	895.00	0	810	0.00%
2020/02/17	1	941.00	1	925.00	925.00	0	801	0.00%
2020/02/14	2	953.00	2	956.00	951.00	0	785	0.00%
2020/02/13	3	961.00	2	958.00	952.00	1	784	0.13%
2020/02/12	1	932.00	1	963.00	959.00	0	776	0.00%
2020/02/11	0	0.00	1	910.00	910.00	-1	754	-0.13%
2020/02/10	3	916.00	2	924.50	900.00	1	736	0.14%
2020/02/07	1	943.00	1	910.00	910.00	0	719	0.00%
2020/02/06	3	890.00	3	913.33	958.00	0	705	0.00%
2020/02/05	3	828.33	3	838.00	871.00	0	689	0.00%
2020/02/04	3	824.33	3	827.00	813.00	0	671	0.00%
2020/01/20	2	796.00	2	805.00	818.00	0	628	0.00%
2020/01/16	1	707.00	1	733.00	769.00	0	584	0.00%
2020/01/15	2	714.00	2	708.50	707.00	0	563	0.00%
2020/01/13	2	687.50	2	700.00	723.00	0	551	0.00%
2020/01/10	0	0.00	1	659.00	658.00	-1	538	-0.19%
2020/01/09	2	658.00	1	660.00	658.00	1	543	0.18%
2020/01/06	1	635.00	1	616.00	616.00	0	554	0.00%
2020/01/03	1	643.00	1	632.00	632.00	0	550	0.00%
2019/12/31	1	654.00	1	657.00	657.00	0	569	0.00%
2019/12/30	1	648.00	1	650.00	650.00	0	571	0.00%
2019/12/26	0	0.00	1	635.00	635.00	-1	589	-0.17%
2019/12/13	1	642.00	0	0.00	625.00	1	669	0.15%
2019/12/11	1	611.00	1	628.00	630.00	0	669	0.00%
2019/12/10	1	607.00	1	602.00	602.00	0	663	0.00%
2019/12/09	1	610.00	1	607.00	607.00	0	675	0.00%
2019/12/06	1	615.00	1	606.00	606.00	0	681	0.00%
2019/12/05	1	613.00	1	606.00	606.00	0	680	0.00%
2019/12/02	3	590.00	4	592.00	601.00	-1	684	-0.15%
2019/11/28	1	584.00	2	580.50	581.00	-1	657	-0.15%
2019/11/27	1	577.00	1	579.00	581.00	0	663	0.00%
2019/11/26	0	0.00	1	551.00	551.00	-1	651	-0.15%
2019/11/25	1	550.00	0	0.00	544.00	1	666	0.15%
2019/11/20	1	542.00	1	541.00	555.00	0	705	0.00%
2019/11/12	1	527.00	1	533.00	533.00	0	725	0.00%
2019/11/06	1	510.00	1	507.00	507.00	0	742	0.00%
2019/10/09	0	0.00	2	497.50	500.00	-2	772	-0.26%
2019/10/08	1	511.00	1	495.50	495.50	0	783	0.00%
2019/09/26	0	0.00	1	490.00	488.50	-1	805	-0.12%
2019/09/25	2	487.75	2	490.00	486.00	0	812	0.00%
2019/09/23	1	480.00	1	482.00	480.00	0	818	0.00%
2019/09/20	1	475.00	1	468.50	477.00	0	835	0.00%
2019/09/19	2	462.75	2	462.75	464.00	0	854	0.00%
2019/09/17	2	473.50	2	476.50	469.00	0	847	0.00%
2019/09/11	1	486.00	1	487.50	485.50	0	894	0.00%
2019/09/10	2	482.75	1	475.00	475.00	1	901	0.11%
2019/09/09	1	489.50	1	488.00	488.00	0	907	0.00%
2019/09/06	2	484.50	0	0.00	484.50	2	923	0.22%
2019/09/04	1	502.00	2	504.00	508.00	-1	937	-0.11%
2019/08/30	1	505.00	1	508.00	505.00	0	992	0.00%
2019/08/29	1	478.50	1	484.00	489.00	0	992	0.00%
2019/08/28	1	493.50	1	479.00	479.00	0	997	0.00%
2019/08/27	2	493.25	2	490.50	489.00	0	994	0.00%
2019/08/26	2	497.25	2	486.50	481.00	0	1,022	0.00%
2019/08/23	1	535.00	1	518.00	518.00	0	1,029	0.00%
2019/08/21	1	575.00	1	578.00	570.00	0	1,035	0.00%
2019/08/20	1	575.00	0	0.00	570.00	1	1,034	0.10%
2019/08/19	1	568.00	1	571.00	571.00	0	1,027	0.00%
2019/08/16	1	556.00	1	555.00	555.00	0	1,030	0.00%
2019/08/15	1	534.00	2	547.00	545.00	-1	1,040	-0.10%
2019/08/14	1	563.00	0	0.00	556.00	1	1,055	0.09%
2019/08/13	0	0.00	1	550.00	550.00	-1	1,060	-0.09%
2019/08/12	1	580.00	1	582.00	566.00	0	1,052	0.00%
2019/08/06	1	534.00	1	528.00	537.00	0	1,028	0.00%
2019/08/05	1	531.00	1	534.00	535.00	0	1,030	0.00%
2019/08/02	1	516.00	0	0.00	530.00	1	1,031	0.10%
2019/07/31	1	532.00	1	535.00	535.00	0	1,030	0.00%
2019/07/30	1	530.00	2	528.50	525.00	-1	1,026	-0.10%
2019/07/29	2	531.50	1	533.00	537.00	1	1,025	0.10%
2019/07/25	0	0.00	1	535.00	535.00	-1	1,030	-0.10%
2019/07/23	1	537.00	1	542.00	536.00	0	1,040	0.00%
2019/07/22	1	530.00	1	532.00	532.00	0	1,036	0.00%
2019/07/19	1	559.00	0	0.00	539.00	1	1,034	0.10%
2019/07/16	1	557.00	2	554.50	555.00	-1	1,009	-0.10%
2019/07/11	1	526.00	0	0.00	520.00	1	965	0.10%
2019/07/10	1	511.00	1	505.00	517.00	0	953	0.00%
2019/07/09	1	502.00	1	504.00	490.00	0	936	0.00%
2019/07/08	0	0.00	1	500.00	500.00	-1	934	-0.11%
2019/07/04	1	505.00	1	504.00	493.00	0	930	0.00%
2019/07/01	3	505.00	2	512.50	504.00	1	928	0.11%
2019/06/27	1	488.00	2	485.00	486.00	-1	919	-0.11%
2019/06/25	2	464.50	1	469.00	460.00	1	875	0.11%
2019/06/24	2	461.00	3	464.00	464.00	-1	865	-0.12%
2019/06/21	1	487.00	0	0.00	452.00	1	854	0.12%
2019/06/20	0	0.00	1	482.00	482.00	-1	833	-0.12%
2019/06/19	1	472.00	0	0.00	481.50	1	837	0.12%
2019/06/18	0	0.00	1	461.00	461.00	-1	824	-0.12%
2019/06/14	2	502.50	1	502.00	480.00	1	840	0.12%
2019/06/13	0	0.00	1	496.00	496.00	-1	830	-0.12%
2019/06/11	1	501.00	0	0.00	520.00	1	825	0.12%
2019/06/10	1	512.00	1	513.00	491.00	0	813	0.00%
2019/05/31	2	558.50	2	560.50	562.00	0	809	0.00%
2019/05/30	1	535.00	1	539.00	532.00	0	778	0.00%
2019/05/29	0	0.00	1	531.00	531.00	-1	763	-0.13%
2019/05/28	1	488.00	0	0.00	483.50	1	751	0.13%
2019/05/23	0	0.00	1	481.50	481.50	-1	774	-0.13%
2019/05/22	1	466.00	0	0.00	473.00	1	781	0.13%
2019/05/17	0	0.00	1	489.00	489.00	-1	769	-0.13%
2019/05/15	1	507.00	0	0.00	510.00	1	786	0.13%
2019/05/02	0	0.00	1	549.00	549.00	-1	939	-0.11%
2019/04/25	1	557.00	0	0.00	549.00	1	934	0.11%
2019/04/24	0	0.00	1	554.00	554.00	-1	938	-0.11%
2019/04/22	1	562.00	0	0.00	566.00	1	972	0.10%
2019/04/19	0	0.00	1	556.00	556.00	-1	974	-0.10%
2019/04/12	1	553.00	0	0.00	549.00	1	984	0.10%
2019/04/11	0	0.00	1	550.00	550.00	-1	995	-0.10%
2019/04/08	1	596.00	0	0.00	595.00	1	999	0.10%
2019/04/03	1	610.00	0	0.00	581.00	1	995	0.10%
2019/03/29	1	556.00	0	0.00	565.00	1	968	0.10%
2019/03/28	0	0.00	1	552.00	552.00	-1	973	-0.10%
2019/03/22	2	592.50	1	590.00	591.00	1	970	0.10%
2019/03/20	0	0.00	1	577.00	577.00	-1	962	-0.10%
2019/03/14	2	543.50	3	543.33	540.00	-1	919	-0.11%
2019/03/13	1	550.00	1	536.00	536.00	0	924	0.00%
2019/03/12	1	565.00	0	0.00	560.00	1	921	0.11%
2019/03/11	0	0.00	1	556.00	556.00	-1	958	-0.10%
2019/03/08	1	542.00	1	561.00	561.00	0	958	0.00%
2019/02/26	1	597.00	0	0.00	566.00	1	965	0.10%
2019/02/25	0	0.00	1	586.00	586.00	-1	973	-0.10%
2019/02/22	1	614.00	1	605.00	605.00	0	977	0.00%
2019/02/20	1	640.00	1	616.00	619.00	0	1,004	0.00%
2019/02/19	1	640.00	0	0.00	638.00	1	1,017	0.10%
2019/02/18	0	0.00	1	631.00	631.00	-1	1,032	-0.10%
2019/02/13	1	635.00	0	0.00	668.00	1	1,150	0.09%
2019/01/30	4	578.75	5	579.80	598.00	-1	1,175	-0.09%
2019/01/29	1	572.00	0	0.00	553.00	1	1,177	0.08%
2019/01/25	0	0.00	1	598.00	589.00	-1	1,190	-0.08%
2019/01/24	1	589.00	0	0.00	614.00	1	1,198	0.08%
2019/01/21	1	555.00	0	0.00	555.00	1	1,243	0.08%
2019/01/17	0	0.00	1	541.00	541.00	-1	1,296	-0.08%
2019/01/10	1	502.00	0	0.00	505.00	1	1,349	0.07%
2018/12/10	8	450.00	8	454.69	454.00	0	1,578	0.00%
2018/12/07	0	0.00	1	464.00	464.00	-1	1,586	-0.06%
2018/12/06	1	475.50	5	450.50	458.50	-4	1,587	-0.25%
2018/12/05	0	0.00	1	474.50	474.50	-1	1,590	-0.06%
2018/12/04	6	517.17	0	0.00	489.00	6	1,592	0.38%
2018/12/03	0	0.00	1	494.50	494.50	-1	1,561	-0.06%
2018/11/27	1	477.00	0	0.00	484.00	1	1,573	0.06%
2018/11/23	0	0.00	1	447.50	447.50	-1	1,559	-0.06%
2018/11/21	3	460.67	3	454.83	463.00	0	1,551	0.00%
2018/11/20	1	465.50	1	444.00	444.00	0	1,534	0.00%
2018/11/16	1	437.50	1	445.00	448.00	0	1,488	0.00%
2018/11/15	2	448.75	2	441.00	448.00	0	1,464	0.00%
2018/11/14	3	435.33	3	441.50	441.00	0	1,445	0.00%
2018/11/13	1	437.00	1	446.50	443.50	0	1,408	0.00%
2018/11/12	1	466.00	1	471.00	426.00	0	1,343	0.00%
2018/11/08	1	519.00	0	0.00	524.00	1	1,275	0.08%
2018/11/07	0	0.00	1	488.00	488.00	-1	1,249	-0.08%
2018/11/06	1	487.50	1	486.50	467.00	0	1,228	0.00%
2018/11/05	1	477.00	0	0.00	510.00	1	1,206	0.08%
2018/11/02	1	492.00	1	492.00	493.00	0	1,187	0.00%
2018/11/01	0	0.00	1	454.50	464.00	-1	1,161	-0.09%
2018/10/30	2	388.50	1	392.00	395.00	1	1,105	0.09%
2018/10/29	2	371.25	3	369.83	386.00	-1	1,093	-0.09%
2018/10/26	1	418.00	1	398.50	386.00	0	1,059	0.00%
2018/10/24	1	450.00	1	450.50	457.50	0	1,004	0.00%
2018/10/23	1	451.00	1	448.00	433.00	0	974	0.00%
2018/10/19	2	435.00	1	451.00	471.50	1	960	0.10%
2018/10/18	0	0.00	1	429.00	429.00	-1	938	-0.11%
2018/10/16	0	0.00	1	462.00	449.50	-1	909	-0.11%
2018/10/15	1	442.00	0	0.00	440.00	1	891	0.11%
2018/10/11	3	396.33	3	396.50	407.50	0	870	0.00%
2018/09/28	0	0.00	1	562.00	537.00	-1	763	-0.13%
2018/09/26	1	534.00	0	0.00	534.00	1	744	0.13%
2018/09/25	0	0.00	1	542.00	542.00	-1	755	-0.13%
2018/09/21	1	509.00	0	0.00	540.00	1	754	0.13%
2018/09/20	1	499.00	1	499.00	499.00	0	755	0.00%
2018/09/19	2	539.00	2	538.50	514.00	0	745	0.00%
2018/09/17	1	549.00	0	0.00	561.00	1	733	0.14%
2018/09/13	0	0.00	2	565.50	558.00	-2	738	-0.27%
2018/09/12	1	535.00	0	0.00	540.00	1	739	0.14%
2018/09/11	1	527.00	2	535.50	543.00	-1	742	-0.13%
2018/09/10	1	529.00	0	0.00	508.00	1	742	0.13%
2018/09/07	1	552.00	2	513.50	510.00	-1	733	-0.14%
2018/09/06	1	561.00	0	0.00	550.00	1	730	0.14%
2018/09/05	1	581.00	2	565.50	550.00	-1	743	-0.13%
2018/09/03	3	551.00	1	549.00	573.00	2	734	0.27%
2018/08/31	2	526.00	2	523.00	534.00	0	710	0.00%
2018/08/30	1	540.00	2	535.50	513.00	-1	706	-0.14%
2018/08/29	1	525.00	0	0.00	513.00	1	698	0.14%
2018/08/20	2	476.00	3	459.83	440.00	-1	685	-0.15%
2018/08/16	1	491.00	2	489.00	486.00	-1	687	-0.15%
2018/08/14	2	489.50	0	0.00	498.00	2	692	0.29%
2018/08/13	1	483.00	1	471.00	477.00	0	688	0.00%
2018/08/10	1	473.50	2	496.00	494.00	-1	684	-0.15%
2018/08/08	1	469.50	0	0.00	470.00	1	675	0.15%
2018/08/06	0	0.00	1	474.50	474.50	-1	675	-0.15%
2018/08/02	1	494.50	0	0.00	488.00	1	661	0.15%
2018/07/31	1	491.50	1	499.50	509.00	0	655	0.00%
2018/07/25	0	0.00	1	485.00	485.00	-1	610	-0.16%
2018/07/24	1	481.00	0	0.00	492.00	1	604	0.17%
2018/07/23	0	0.00	1	477.00	477.00	-1	612	-0.16%
2018/07/20	1	485.00	0	0.00	492.00	1	615	0.16%
2018/07/10	0	0.00	1	446.00	446.00	-1	564	-0.18%
2018/07/09	1	456.00	0	0.00	465.00	1	556	0.18%
2018/07/04	0	0.00	1	459.50	459.50	-1	563	-0.18%
2018/07/03	1	460.00	0	0.00	465.00	1	560	0.18%
2018/06/29	0	0.00	1	487.00	487.00	-1	542	-0.18%
2018/06/28	1	456.00	0	0.00	445.00	1	524	0.19%
2018/05/25	0	0.00	1	358.00	358.00	-1	431	-0.23%
2018/05/24	1	346.00	0	0.00	359.00	1	428	0.23%
2018/03/30	1	370.00	1	366.50	363.50	0	465	0.00%
2018/03/26	0	0.00	1	382.00	382.00	-1	457	-0.22%
2018/03/22	1	371.00	0	0.00	374.00	1	459	0.22%
2018/03/21	0	0.00	1	366.00	366.00	-1	458	-0.22%
2018/03/20	1	367.00	0	0.00	370.00	1	475	0.21%
2018/03/16	2	368.75	2	368.00	360.00	0	483	0.00%
2018/02/12	1	303.00	1	306.00	304.50	0	538	0.00%
2018/02/09	2	286.00	2	282.50	289.00	0	554	0.00%
2018/02/06	2	312.00	2	320.75	315.50	0	532	0.00%
2018/02/05	1	334.00	1	337.00	343.50	0	529	0.00%
2018/01/16	1	363.50	1	364.00	365.00	0	726	0.00%
2018/01/11	2	354.25	2	356.50	355.50	0	740	0.00%
2018/01/04	1	377.00	1	374.00	374.00	0	787	0.00%