工信 (5521)-永豐金-埔里券商分點個股進出

台股 » 個股 » 工信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

工信

(5521)

可現股當沖

股價
12.75
漲跌
▲0.10
漲幅
+0.79%
成交量
2,885張
產業
上市營建類股
151人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

工信 (5521)籌碼相關－永豐金-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-埔里券商分點個股進出
永豐金-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0.2	12.85	0	0.00	12.75	0.2	12,513	0.00%
2024/06/13	0.2	12.60	0	0.00	12.65	0.2	12,526	0.00%
2024/06/12	0.1	12.70	0	0.00	12.65	0.1	12,573	0.00%
2024/06/11	10.3	12.70	0	0.00	12.65	10.3	12,603	0.08%
2024/06/07	0	0.00	4	13.08	12.95	-4	12,713	-0.03%
2024/06/05	0.5	13.03	18	12.95	12.85	-17.5	12,953	-0.14%
2024/06/04	18.2	13.14	0	0.00	13.15	18.2	13,184	0.14%
2024/05/31	0.2	13.20	2	13.35	13.20	-1.8	15,021	-0.01%
2024/05/30	0.3	12.97	0	0.00	13.00	0.3	15,091	0.00%
2024/05/29	0.5	13.02	0	0.00	12.95	0.5	15,112	0.00%
2024/05/28	0	0.00	20	12.65	12.75	-20	15,146	-0.13%
2024/05/27	46	12.37	23	12.55	12.45	23	15,181	0.15%
2024/05/24	0.2	12.64	20	12.55	12.50	-19.8	15,207	-0.13%
2024/05/23	21.1	12.46	1	12.50	12.50	20.1	15,262	0.13%
2024/05/22	2.2	12.95	0	0.00	13.00	2.2	15,248	0.01%
2024/05/21	4.4	12.96	0	0.00	13.00	4.4	15,276	0.03%
2024/05/20	0.2	13.30	0	0.00	13.20	0.2	15,467	0.00%
2024/05/17	0.4	13.30	0	0.00	13.25	0.4	15,564	0.00%
2024/05/16	10.2	13.20	10	13.10	13.15	0.2	15,787	0.00%
2024/05/15	20.4	13.15	21	13.15	13.15	-0.6	16,025	0.00%
2024/05/14	0.4	13.10	0	0.00	13.05	0.4	16,152	0.00%
2024/05/13	12.2	13.17	10	13.25	13.25	2.2	16,130	0.01%
2024/05/10	6.3	13.77	0	0.00	13.70	6.3	15,969	0.04%
2024/05/09	70.8	13.90	70	13.95	13.85	0.8	15,902	0.01%
2024/05/08	5.5	14.03	0	0.00	13.90	5.5	15,860	0.03%
2024/05/07	71.4	14.25	71	14.50	14.35	0.4	15,745	0.00%
2024/05/06	1.3	14.24	1	14.65	14.50	0.3	15,595	0.00%
2024/05/03	45	14.77	110.2	14.99	14.95	-65.2	15,366	-0.42%	大賣/
2024/05/02	80	15.23	17	15.00	15.10	63	14,995	0.42%
2024/04/29	2.5	14.19	0	0.00	14.15	2.5	14,242	0.02%
2024/04/26	2	13.95	9	14.07	13.85	-7	14,113	-0.05%
2024/04/25	7	13.95	0	0.00	13.90	7	14,087	0.05%
2024/04/24	2	14.45	2	14.18	14.00	0	13,988	0.00%
2024/04/23	8	14.26	6	13.62	13.70	2	13,875	0.01%
2024/04/22	18	14.46	16	14.30	13.90	2	13,648	0.01%
2024/04/19	73	14.52	80	14.74	14.35	-7	12,351	-0.06%
2024/04/18	2	14.40	6	14.14	14.55	-4	11,074	-0.04%
2024/04/17	0	0.00	2	13.40	13.25	-2	10,748	-0.02%
2024/04/16	10	12.95	0	0.00	13.10	10	10,905	0.09%
2024/04/15	0	13.50	0	0.00	13.30	0	11,017	0.00%
2024/04/12	3	13.72	0	0.00	13.60	3	11,220	0.03%
2024/04/11	4	14.08	3	14.38	13.90	1	11,332	0.01%
2024/04/10	7	14.36	6	14.47	14.05	1	11,757	0.01%
2024/04/09	6	14.25	3	14.27	14.35	3	12,538	0.02%
2024/04/08	1	13.95	7	14.20	14.15	-6	13,807	-0.04%
2024/04/03	4	13.64	0	0.00	13.60	4	14,526	0.03%
2024/04/02	0	0.00	19	13.98	13.95	-19	14,575	-0.13%
2024/03/29	1	13.25	0	0.00	13.20	1	14,765	0.01%
2024/03/28	4	13.76	0	0.00	13.45	4	15,038	0.03%
2024/03/25	0	0.00	18	13.65	13.50	-18	16,198	-0.11%
2024/03/22	0	0.00	3	13.40	13.15	-3	16,738	-0.02%
2024/03/21	0	0.00	0.8	13.15	13.30	-0.8	17,303	0.00%
2024/03/20	5	12.90	0	0.00	12.75	5	18,040	0.03%
2024/03/19	9	13.08	0	0.00	13.00	9	20,326	0.04%
2024/03/18	0	0.00	1.2	13.13	13.10	-1.2	21,464	-0.01%
2024/03/15	0	0.00	1	13.35	13.15	-1	23,174	0.00%
2024/03/14	1	13.20	4	13.16	13.30	-3	23,742	-0.01%
2024/03/13	13	13.41	2	13.55	13.50	11	23,833	0.05%
2024/03/12	6	13.84	5	14.03	13.90	1	23,903	0.00%
2024/03/08	0	0.00	1	13.75	13.15	-1	24,172	0.00%
2024/03/07	9	14.02	4	13.45	13.45	5	24,123	0.02%
2024/03/06	9	14.30	3	14.13	14.50	6	23,250	0.03%
2024/03/05	4	13.00	0	0.00	13.20	4	22,440	0.02%
2024/03/01	0	0.00	2	12.80	12.60	-2	22,372	-0.01%
2024/02/29	1	13.00	0	0.00	13.10	1	22,363	0.00%
2024/02/26	4	13.05	0	0.00	13.00	4	23,173	0.02%
2024/02/23	2	13.18	1	13.35	13.35	1	23,470	0.00%
2024/02/22	3	13.15	0	0.00	13.30	3	23,443	0.01%
2024/02/21	2	13.38	6	13.51	13.15	-4	23,493	-0.02%
2024/02/20	2	12.93	0.2	13.00	13.20	1.8	23,285	0.01%
2024/02/19	5.4	13.14	2	13.33	13.15	3.4	23,231	0.01%
2024/02/16	1	12.60	0	0.00	12.60	1	23,114	0.00%
2024/02/15	0.6	12.16	0	0.00	11.95	0.6	22,874	0.00%
2024/02/05	0	12.25	0	0.00	12.35	0	22,743	0.00%
2024/01/31	0	0.00	1	12.55	12.60	-1	22,925	0.00%
2024/01/29	1	13.00	0	0.00	12.80	1	22,918	0.00%
2024/01/26	1	12.90	0	0.00	12.95	1	23,002	0.00%
2024/01/25	2	13.10	0	0.00	13.15	2	23,024	0.01%
2024/01/15	10	14.45	0	0.00	14.50	10	22,733	0.04%
2024/01/12	35	14.05	35	13.75	13.80	0	22,639	0.00%
2024/01/11	35	14.00	37	13.70	13.75	-2	22,647	-0.01%
2024/01/10	50	14.25	50	13.85	13.85	0	22,537	0.00%
2024/01/09	0	0.00	50	14.20	14.15	-50	22,391	-0.22%
2024/01/08	0	0.00	4	15.04	14.50	-4	22,253	-0.02%
2024/01/05	88	14.39	38	14.46	14.50	50	21,987	0.23%
2024/01/04	12	14.40	55	14.25	14.25	-43	21,786	-0.20%
2024/01/03	36	15.37	41	15.35	14.90	-5	21,201	-0.02%
2024/01/02	14	15.36	13	15.38	15.30	1	20,202	0.00%
2023/12/29	67	14.11	95	14.38	14.70	-28	18,614	-0.15%
2023/12/28	70	13.31	70	13.42	13.40	0	17,529	0.00%
2023/12/27	97	13.60	36.5	13.76	13.55	60.5	17,349	0.35%
2023/12/26	10	13.80	13	14.27	13.90	-3	17,148	-0.02%
2023/12/25	0	0.00	1	14.35	14.35	-1	16,754	-0.01%
2023/12/22	3	14.93	3	15.02	14.85	0	16,385	0.00%
2023/12/21	58	15.03	2	15.35	14.80	56	16,103	0.35%
2023/12/20	1	15.01	1	15.25	15.20	0	15,375	0.00%
2023/12/19	40	14.71	30	14.85	15.30	10	14,773	0.07%
2023/12/18	1	15.05	0.1	15.00	14.80	0.9	14,101	0.01%
2023/12/15	2	14.78	18	14.77	14.50	-16	13,473	-0.12%
2023/12/14	14.1	15.18	5	15.02	15.00	9.1	12,601	0.07%
2023/12/13	1	13.95	1.4	14.52	14.85	-0.4	10,216	0.00%
2023/12/12	2	13.30	66	12.98	13.50	-64	9,019	-0.71%
2023/12/11	1	13.00	8.2	13.04	13.05	-7.2	7,254	-0.10%
2023/12/08	12	11.86	0	0.00	11.90	12	6,613	0.18%
2023/12/07	0	0.00	11	11.49	11.55	-11	6,466	-0.17%
2023/12/06	0	0.00	84	11.73	11.70	-84	6,244	-1.35%
2023/12/05	2.5	11.11	2	11.30	11.10	0.5	5,932	0.01%
2023/12/01	3	10.42	0	0.00	10.45	3	5,449	0.06%
2023/11/30	2.2	10.67	1	10.25	10.70	1.2	5,353	0.02%
2023/11/28	1	10.35	0	0.00	10.30	1	5,155	0.02%
2023/11/24	7	10.54	2	10.55	10.60	5	4,995	0.10%
2023/11/23	13	11.21	6	11.22	10.70	7	4,820	0.15%
2023/11/22	4	10.58	0	10.70	11.05	4	4,027	0.10%
2023/11/21	0	0.00	6	10.02	10.05	-6	3,663	-0.16%
2023/11/17	12	9.94	1	9.84	9.94	11	3,438	0.32%
2023/11/16	2	9.73	0	0.00	9.75	2	3,373	0.06%
2023/11/15	7	9.84	3	9.79	9.80	4	3,275	0.12%
2023/11/14	1	9.16	3	9.21	9.18	-2	3,117	-0.06%
2023/11/13	2	8.86	5	8.86	8.85	-3	3,018	-0.10%
2023/11/10	1	8.85	0	0.00	8.67	1	2,965	0.03%
2023/11/08	1	9.42	21	9.49	9.38	-20	2,711	-0.74%
2023/11/07	1	10.05	0	0.00	10.00	1	2,560	0.04%
2023/11/03	0	10.00	0	0.00	9.96	0	2,360	0.00%
2023/11/02	6	9.84	0	0.00	9.84	6	2,172	0.28%
2023/11/01	1	9.43	0	0.00	9.50	1	2,013	0.05%
2023/10/30	6	9.40	3	9.50	9.47	3	1,790	0.17%
2023/10/27	1	9.31	0	0.00	9.36	1	1,704	0.06%
2023/10/24	0	0.00	1	8.94	8.97	-1	1,482	-0.07%
2023/10/23	5	8.93	2	8.87	8.93	3	1,417	0.21%
2023/10/20	4	8.73	8	8.89	8.77	-4	1,329	-0.30%
2023/10/19	5	8.80	0	0.00	8.80	5	1,219	0.41%
2023/10/13	4	8.04	0	0.00	8.05	4	902	0.44%
2023/08/17	0	0.00	1	7.23	7.20	-1	778	-0.13%
2023/08/16	0	0.00	4	7.19	7.25	-4	775	-0.52%
2023/07/31	5	7.22	0	0.00	7.20	5	845	0.59%
2023/07/10	0	0.00	15	7.51	7.53	-15	1,031	-1.45%
2023/07/07	15	7.54	0	0.00	7.60	15	1,084	1.38%
2023/04/13	0	0.00	1	7.93	8.03	-1	855	-0.12%
2023/03/23	0	7.08	0	0.00	7.03	0	470	0.00%
2023/03/20	0	7.12	0	0.00	6.94	0	466	0.00%
2023/02/21	1	6.85	0	0.00	6.85	1	387	0.26%
2023/01/31	0.1	6.75	0	0.00	6.69	0.1	385	0.03%
2022/10/21	0	0.00	1	6.34	6.39	-1	667	-0.15%
2022/07/05	0	0.00	13.2	7.01	7.02	-13.2	653	-2.02%
2022/06/15	0	0.00	1	7.35	7.46	-1	677	-0.15%
2022/06/07	0	0.00	10	7.51	7.75	-10	639	-1.56%
2022/05/03	0	0.00	10	7.95	7.97	-10	741	-1.35%
2022/04/27	0	0.00	0.7	7.96	7.95	-0.7	773	-0.09%
2022/04/20	0	8.33	0	0.00	8.13	0	760	0.00%
2022/04/08	0	0.00	0.1	8.27	8.26	-0.1	820	-0.01%
2022/03/25	0	0.00	17	8.40	8.37	-17	854	-1.99%
2022/03/21	1	8.14	0	0.00	8.19	1	840	0.12%
2022/03/15	1	8.14	0	0.00	8.12	1	860	0.12%
2022/03/11	3	8.13	0	0.00	8.17	3	874	0.34%
2022/03/07	2	8.15	0	0.00	8.17	2	880	0.23%
2022/03/04	2	8.22	0	0.00	8.23	2	878	0.23%
2022/02/25	0	0.00	10	8.20	8.16	-10	917	-1.09%
2022/02/24	1	8.25	6	8.25	8.18	-5	916	-0.55%
2022/02/23	3	8.30	0	0.00	8.30	3	894	0.34%
2022/02/21	1	8.33	0	0.00	8.36	1	940	0.11%
2022/02/16	4	8.37	0	0.00	8.36	4	1,017	0.39%
2022/02/09	0	0.00	12	8.49	8.49	-12	1,127	-1.06%
2022/01/25	1	8.17	0	0.00	8.16	1	1,160	0.09%
2022/01/24	1	8.23	14	8.21	8.26	-13	1,170	-1.11%
2022/01/21	3	8.36	14	8.35	8.33	-11	1,154	-0.95%
2022/01/20	1	8.37	0	0.00	8.40	1	1,150	0.09%
2022/01/19	2	8.40	0	0.00	8.39	2	1,152	0.17%
2022/01/18	20	8.45	0	0.00	8.40	20	1,157	1.73%
2022/01/17	2	8.39	0	0.00	8.42	2	1,155	0.17%
2022/01/12	0	0.00	1	8.42	8.36	-1	1,156	-0.09%
2022/01/07	10	8.49	0	0.00	8.50	10	1,142	0.88%
2022/01/06	0	0.00	12	8.52	8.53	-12	1,136	-1.06%
2022/01/05	6	8.56	0	0.00	8.56	6	1,136	0.53%
2021/12/30	0	0.00	3	8.51	8.55	-3	1,136	-0.26%
2021/12/28	2	8.40	0	0.00	8.43	2	1,138	0.18%
2021/12/24	2	8.38	0	0.00	8.39	2	1,174	0.17%
2021/12/23	1	8.38	0	0.00	8.39	1	1,180	0.08%
2021/12/20	2	8.39	0	0.00	8.40	2	1,236	0.16%
2021/12/16	0	0.00	0	8.48	8.44	0	1,244	0.00%
2021/12/15	1	8.43	0	0.00	8.43	1	1,286	0.08%
2021/12/14	2	8.45	0	0.00	8.44	2	1,308	0.15%
2021/12/06	5	8.39	0	0.00	8.43	5	1,370	0.36%
2021/12/02	1	8.38	0	0.00	8.39	1	1,508	0.07%
2021/11/26	0	0.00	10	8.61	8.57	-10	1,665	-0.60%
2021/11/25	0	0.00	10	8.74	8.72	-10	1,671	-0.60%
2021/11/23	1	8.74	10	8.76	8.73	-9	1,706	-0.53%
2021/11/17	0	0.00	5	8.85	8.85	-5	1,687	-0.30%
2021/11/15	0	0.00	3	8.73	8.70	-3	1,649	-0.18%
2021/11/12	2	8.60	0	0.00	8.63	2	1,646	0.12%
2021/11/11	11	8.75	0	0.00	8.68	11	1,639	0.67%
2021/11/10	0	0.00	5	8.71	8.76	-5	1,629	-0.31%
2021/11/09	0	0.00	3	8.60	8.63	-3	1,576	-0.19%
2021/11/08	0	0.00	6	8.62	8.61	-6	1,608	-0.37%
2021/11/02	2	8.55	0	0.00	8.51	2	1,603	0.12%
2021/10/29	2	8.62	0	0.00	8.58	2	1,570	0.13%
2021/10/28	0	0.00	9	8.60	8.65	-9	1,568	-0.57%
2021/10/25	0	0.00	1	8.47	8.50	-1	1,569	-0.06%
2021/10/22	1	8.51	0	0.00	8.47	1	1,601	0.06%
2021/10/21	0	0.00	1	8.60	8.56	-1	1,612	-0.06%
2021/10/20	1	8.49	1	8.52	8.51	0	1,612	0.00%
2021/10/18	0	0.00	10	8.38	8.42	-10	1,637	-0.61%
2021/10/14	1	8.35	1	8.39	8.35	0	1,700	0.00%
2021/10/12	3	8.40	0	0.00	8.36	3	1,784	0.17%
2021/10/07	0	0.00	8	8.47	8.48	-8	1,785	-0.45%
2021/10/06	1	8.41	2	8.44	8.36	-1	1,803	-0.06%
2021/10/05	13	8.33	1	8.34	8.38	12	1,837	0.65%
2021/10/04	1	8.54	1	8.58	8.38	0	1,843	0.00%
2021/10/01	3	8.56	0	0.00	8.51	3	1,875	0.16%
2021/09/30	3	8.70	1	8.74	8.72	2	1,861	0.11%
2021/09/29	13	8.79	2	8.83	8.72	11	1,861	0.59%
2021/09/28	1	8.87	0	0.00	8.85	1	1,865	0.05%
2021/09/23	30	8.58	0	0.00	8.58	30	1,862	1.61%
2021/09/22	6	8.54	50	8.50	8.52	-44	1,864	-2.36%
2021/09/17	1	8.49	0	0.00	8.50	1	1,828	0.05%
2021/09/16	3	8.65	0	0.00	8.59	3	1,818	0.16%
2021/09/15	1	8.71	0	0.00	8.75	1	1,818	0.05%
2021/09/13	2.2	8.67	0	0.00	8.68	2.2	1,825	0.12%
2021/09/10	5	8.54	0	0.00	8.49	5	1,841	0.27%
2021/09/09	2	8.49	0	0.00	8.50	2	1,837	0.11%
2021/09/08	6	8.64	0	0.00	8.58	6	1,817	0.33%
2021/09/07	2	8.85	0	0.00	8.80	2	1,799	0.11%
2021/08/12	0	0.00	2	10.03	10.05	-2	1,689	-0.12%
2021/08/11	0	0.00	14	9.81	9.81	-14	1,670	-0.84%
2021/08/09	0	0.00	8	9.81	9.81	-8	1,811	-0.44%
2021/08/06	0	0.00	20	9.80	9.80	-20	1,895	-1.06%
2021/07/28	1	9.75	4	9.71	9.73	-3	2,757	-0.11%
2021/07/26	3	9.99	0	0.00	9.98	3	2,919	0.10%
2021/07/23	0	0.00	1	10.00	10.05	-1	3,010	-0.03%
2021/07/20	2	10.00	1	10.00	10.05	1	3,258	0.03%
2021/07/19	4	10.20	1	10.25	10.20	3	3,380	0.09%
2021/07/15	5	9.85	0	0.00	9.85	5	3,837	0.13%
2021/07/08	1	10.00	0	0.00	10.00	1	4,410	0.02%
2021/07/07	30	9.84	29	9.83	9.85	1	4,507	0.02%
2021/07/05	1	9.73	0	0.00	9.78	1	4,596	0.02%
2021/06/28	0	0.00	2	9.83	9.82	-2	4,768	-0.04%
2021/06/15	1	9.88	0	0.00	9.86	1	5,108	0.02%
2021/06/10	2	9.89	0	0.00	9.86	2	5,538	0.04%
2021/06/09	1	9.88	0	0.00	9.95	1	5,536	0.02%
2021/06/03	0	0.00	3	10.10	10.05	-3	5,820	-0.05%
2021/06/02	20	10.01	7	9.98	9.98	13	5,795	0.22%
2021/05/28	1	10.05	1	10.10	10.10	0	5,782	0.00%
2021/05/17	10	8.73	0	0.00	8.73	10	5,888	0.17%
2021/05/14	12	9.86	10	9.72	9.69	2	5,796	0.03%
2021/05/13	5	9.82	0	0.00	9.89	5	5,713	0.09%
2021/05/12	1	10.55	0	0.00	9.98	1	5,654	0.02%
2021/05/07	11	10.65	0	0.00	10.65	11	5,073	0.22%
2021/05/05	13	10.65	0	0.00	10.80	13	4,981	0.26%
2021/05/04	20	10.83	0	0.00	10.70	20	4,903	0.41%
2021/04/28	0	0.00	20	11.80	11.70	-20	4,651	-0.43%
2021/04/27	0	0.00	40	11.62	11.60	-40	4,566	-0.88%
2021/04/22	45	11.70	15	11.59	11.50	30	4,307	0.70%
2021/04/21	1	11.45	1	11.40	11.45	0	3,854	0.00%
2021/04/20	15	11.42	0	0.00	11.45	15	3,816	0.39%
2021/04/19	0	0.00	21	11.27	11.25	-21	3,582	-0.59%
2021/04/13	10	11.00	2	11.05	10.85	8	3,423	0.23%
2021/04/09	2	10.75	0	0.00	10.80	2	3,267	0.06%
2021/04/01	1	10.50	0	0.00	10.55	1	3,199	0.03%
2021/03/31	25	10.63	0	0.00	10.55	25	3,187	0.78%
2021/03/30	28	10.76	0	0.00	10.80	28	3,146	0.89%
2021/03/29	0	0.00	5	10.90	11.00	-5	3,094	-0.16%
2021/03/26	0	0.00	1	10.90	10.95	-1	3,117	-0.03%
2021/03/25	0	0.00	2	10.85	10.75	-2	3,059	-0.07%
2021/03/24	0	0.00	10	10.83	10.80	-10	3,053	-0.33%
2021/03/23	0	0.00	5	10.65	10.55	-5	3,012	-0.17%
2021/03/17	2	10.80	0	0.00	10.80	2	3,052	0.07%
2021/03/16	10	11.38	0	0.00	11.20	10	3,047	0.33%
2021/03/12	0	0.00	10	10.30	10.35	-10	2,914	-0.34%
2021/03/10	5	10.70	0	0.00	10.75	5	2,929	0.17%
2021/03/09	10	10.45	0	0.00	10.90	10	2,983	0.34%
2021/02/24	5	10.20	0	0.00	10.10	5	3,520	0.14%
2021/02/18	0	0.00	1	9.75	10.05	-1	3,684	-0.03%
2021/01/29	0	10.40	0	0.00	9.26	0	4,372	0.00%
2021/01/15	0	0.00	3	9.57	9.50	-3	5,603	-0.05%
2021/01/04	1	10.60	2	10.45	10.50	-1	7,042	-0.01%
2020/12/30	1	10.45	0	0.00	10.45	1	7,166	0.01%
2020/12/15	2	10.25	0	0.00	10.25	2	8,091	0.02%
2020/12/09	0	0.00	3	10.45	10.40	-3	8,476	-0.04%
2020/12/08	9	10.89	12	10.80	10.75	-3	8,497	-0.04%
2020/12/03	0	0.00	2	11.35	11.15	-2	8,740	-0.02%
2020/12/02	3	11.35	5	11.40	11.35	-2	9,237	-0.02%
2020/12/01	3	11.48	0	0.00	11.50	3	9,529	0.03%
2020/11/27	0	0.00	1	11.75	11.75	-1	9,450	-0.01%
2020/11/25	1	11.45	2	11.60	11.60	-1	9,630	-0.01%
2020/11/24	11	11.48	0	0.00	11.45	11	9,666	0.11%
2020/11/23	1	11.60	0	0.00	11.55	1	9,676	0.01%
2020/11/18	2	11.35	0	0.00	11.55	2	10,258	0.02%
2020/11/17	6	11.40	2	11.40	11.45	4	10,609	0.04%
2020/11/16	1	11.55	0	0.00	11.60	1	10,844	0.01%
2020/11/12	7	12.04	0	0.00	11.85	7	11,272	0.06%
2020/11/10	8	12.26	0	0.00	12.10	8	11,455	0.07%
2020/11/09	3	12.35	0	0.00	12.30	3	11,591	0.03%
2020/11/04	0	0.00	4	13.20	12.90	-4	11,757	-0.03%
2020/11/03	0	0.00	2	12.70	12.80	-2	11,600	-0.02%
2020/11/02	0	0.00	2	12.70	12.70	-2	11,578	-0.02%
2020/10/30	3	12.63	0	0.00	12.35	3	11,604	0.03%
2020/10/29	0	0.00	2	12.15	12.60	-2	11,608	-0.02%
2020/10/27	6	12.78	6	12.65	12.55	0	11,392	0.00%
2020/10/26	4	12.50	3	12.50	12.50	1	11,163	0.01%
2020/10/23	3	12.37	0	0.00	12.35	3	11,139	0.03%
2020/10/21	1	12.40	4	12.48	12.40	-3	11,088	-0.03%
2020/10/20	5	12.51	3	12.58	12.60	2	10,947	0.02%
2020/10/19	17	12.04	16	11.98	12.10	1	10,385	0.01%
2020/10/15	0	0.00	4	11.75	11.70	-4	10,096	-0.04%
2020/10/14	1	11.55	1	11.70	11.65	0	10,072	0.00%
2020/10/13	0	0.00	2	11.43	11.40	-2	10,094	-0.02%
2020/10/06	1	11.25	10	11.25	11.30	-9	10,556	-0.09%
2020/09/29	1	11.20	100	11.20	11.20	-99	11,308	-0.88%
2020/09/28	0	0.00	10	11.05	11.10	-10	11,450	-0.09%
2020/09/24	10	10.90	0	0.00	10.90	10	11,423	0.09%
2020/09/23	3	11.40	0	0.00	11.30	3	11,459	0.03%
2020/09/21	3	11.85	0	0.00	11.95	3	11,044	0.03%
2020/09/17	10	11.80	6	11.70	11.60	4	10,813	0.04%
2020/09/16	102	11.75	0	0.00	11.70	102	10,713	0.95%	大買/鉅額交易
2020/09/09	0	0.00	9	11.10	11.45	-9	10,118	-0.09%
2020/09/08	0	0.00	2	11.40	11.35	-2	9,998	-0.02%
2020/09/07	10	11.71	1	11.70	11.45	9	9,823	0.09%
2020/09/04	1	11.10	0	0.00	11.05	1	9,269	0.01%
2020/09/02	0	0.00	4	10.75	10.65	-4	8,852	-0.05%
2020/09/01	1	10.70	0	0.00	10.70	1	8,810	0.01%
2020/08/31	5	10.92	0	0.00	10.80	5	8,734	0.06%
2020/08/26	7	10.76	0	0.00	10.65	7	8,421	0.08%
2020/08/21	0	0.00	22	10.88	11.30	-22	7,771	-0.28%
2020/08/20	0	0.00	2	10.85	10.30	-2	7,344	-0.03%
2020/08/19	107	11.04	3	10.90	11.00	104	7,034	1.48%	大買/鉅額交易
2020/08/17	2	10.50	2	10.40	10.55	0	6,347	0.00%
2020/08/13	0	0.00	2	10.10	10.15	-2	5,997	-0.03%
2020/08/12	2	10.40	0	0.00	10.50	2	5,769	0.03%
2020/08/11	10	10.20	2	10.45	10.15	8	5,637	0.14%
2020/08/10	2	10.45	7	10.60	10.75	-5	5,473	-0.09%
2020/08/04	3	10.20	1	10.25	10.25	2	5,394	0.04%
2020/08/03	10	9.98	0	0.00	10.00	10	5,502	0.18%
2020/07/31	3	10.12	0	0.00	10.05	3	5,513	0.05%
2020/07/27	0	0.00	62	9.75	9.68	-62	5,480	-1.13%
2020/07/24	2	10.10	0	0.00	9.95	2	5,442	0.04%
2020/07/23	0	0.00	45	10.15	10.10	-45	5,401	-0.83%
2020/07/21	5	10.23	3	10.25	10.15	2	5,375	0.04%
2020/07/20	14	10.16	0	0.00	10.25	14	5,330	0.26%
2020/07/17	27	10.51	1	10.60	10.30	26	5,252	0.50%
2020/07/16	1	10.75	4	10.31	10.75	-3	5,025	-0.06%
2020/07/15	2	10.25	7	10.30	10.10	-5	4,752	-0.11%
2020/07/13	7	10.14	0	0.00	10.05	7	4,449	0.16%
2020/07/10	2	10.14	0	0.00	9.85	2	4,290	0.05%
2020/07/09	4	10.53	0	0.00	10.35	4	4,164	0.10%
2020/07/08	0	0.00	1	10.25	10.70	-1	3,924	-0.03%
2020/06/23	5	8.88	0	0.00	8.93	5	3,171	0.16%
2020/06/18	10	8.96	0	0.00	8.99	10	3,199	0.31%
2020/06/15	5	8.96	0	0.00	8.92	5	3,276	0.15%
2020/06/11	5	9.27	0	0.00	9.15	5	3,297	0.15%
2020/06/10	0	0.00	5	9.28	9.35	-5	3,248	-0.15%
2020/06/08	10	9.29	0	0.00	9.38	10	3,248	0.31%
2020/06/02	0	0.00	5	9.14	9.19	-5	3,204	-0.16%
2020/06/01	0	0.00	5	9.30	9.28	-5	3,167	-0.16%
2020/05/29	5	9.38	0	0.00	9.29	5	3,107	0.16%
2020/05/28	15	8.73	0	0.00	8.80	15	3,024	0.50%
2020/05/26	10	8.44	0	0.00	8.47	10	2,978	0.34%
2020/05/22	5	8.36	0	0.00	8.33	5	2,976	0.17%
2020/05/20	5	8.38	0	0.00	8.32	5	3,017	0.17%
2020/05/12	5	8.09	0	0.00	8.15	5	2,979	0.17%
2020/04/14	0	0.00	5	8.15	8.10	-5	3,212	-0.16%
2020/04/09	1	7.47	0	0.00	7.47	1	3,212	0.03%
2020/04/07	2	7.46	0	0.00	7.47	2	3,226	0.06%
2020/03/04	1	7.84	0	0.00	7.89	1	7,131	0.01%
2020/03/03	1	7.95	0	0.00	7.97	1	7,204	0.01%
2020/02/11	0	0.00	10	8.50	8.51	-10	7,655	-0.13%
2020/02/06	0	0.00	1	8.77	8.78	-1	7,746	-0.01%
2019/12/31	1	9.40	0	0.00	9.44	1	8,725	0.01%
2019/12/25	0	0.00	1	9.30	9.22	-1	8,549	-0.01%
2019/12/18	1	9.64	2	9.65	9.56	-1	8,398	-0.01%
2019/12/10	0	0.00	3	9.89	10.00	-3	7,634	-0.04%
2019/12/09	6	9.53	6	9.68	9.65	0	7,434	0.00%
2019/12/06	95	9.89	82	10.23	9.47	13	7,176	0.18%
2019/12/05	46	9.46	47	9.39	9.69	-1	6,271	-0.02%
2019/12/02	0	0.00	1	8.60	8.60	-1	5,085	-0.02%
2019/11/29	0	0.00	1	7.82	7.82	-1	4,393	-0.02%
2019/11/18	2	7.79	0	0.00	7.76	2	3,728	0.05%
2019/11/15	25	7.75	25	7.74	7.71	0	3,686	0.00%
2019/11/05	0	0.00	20	8.39	8.35	-20	3,234	-0.62%
2019/11/04	20	8.54	0	0.00	8.52	20	3,153	0.63%
2019/10/21	1	8.83	1	8.57	8.60	0	2,030	0.00%
2019/10/04	0	6.99	0	0.00	6.98	0	817	0.00%
2019/09/20	0	0.00	1	7.54	7.58	-1	655	-0.15%
2019/09/18	0	6.96	0	0.00	6.95	0	566	0.00%
2019/07/25	1	7.30	0	0.00	7.26	1	764	0.13%
2019/04/11	1	7.53	0	0.00	7.60	1	607	0.16%
2019/02/19	1	8.14	0	0.00	8.12	1	764	0.13%
2018/09/05	0	0.00	6	10.00	10.00	-6	2,623	-0.23%
2018/09/04	6	10.15	0	0.00	10.10	6	2,625	0.23%
2018/07/03	1	9.84	0	0.00	9.95	1	2,181	0.05%
2018/06/26	0	0.00	2	10.10	10.20	-2	2,270	-0.09%
2018/06/08	0	0.00	12	10.90	10.90	-12	2,266	-0.53%
2018/06/07	12	11.00	4	11.00	11.00	8	2,275	0.35%
2018/06/05	4	10.65	0	0.00	10.70	4	2,242	0.18%
2018/06/01	1	11.10	0	0.00	11.10	1	1,888	0.05%
2018/05/23	0	0.00	30	11.78	11.70	-30	2,152	-1.39%
2018/05/15	5	12.50	0	0.00	12.25	5	2,543	0.20%
2018/05/11	5	12.30	0	0.00	12.20	5	2,673	0.19%
2018/05/10	10	12.25	0	0.00	12.25	10	2,629	0.38%
2018/05/09	10	12.10	0	0.00	12.10	10	2,706	0.37%
2018/05/07	0	0.00	30	12.03	12.15	-30	2,842	-1.06%
2018/05/04	1	12.90	0	0.00	12.85	1	2,994	0.03%
2018/05/03	30	13.02	0	0.00	13.05	30	3,028	0.99%
2018/04/27	0	0.00	10	13.25	13.00	-10	3,222	-0.31%
2018/04/26	4	13.95	0	0.00	13.90	4	3,314	0.12%
2018/04/25	6	13.88	0	0.00	14.00	6	3,482	0.17%
2018/04/17	0	0.00	30	15.30	15.30	-30	3,728	-0.80%
2018/04/11	0	0.00	5	15.50	15.50	-5	3,815	-0.13%
2018/03/07	2	16.00	0	0.00	16.20	2	5,397	0.04%
2018/03/01	2	16.68	0	0.00	16.70	2	5,258	0.04%
2018/02/27	1	16.80	0	0.00	16.85	1	5,223	0.02%
2018/02/12	0	0.00	73	16.65	16.80	-73	4,780	-1.53%
2018/02/07	3	16.65	0	0.00	16.55	3	4,569	0.07%
2018/01/26	2	17.15	0	0.00	17.20	2	3,836	0.05%
2018/01/11	5	15.82	0	0.00	15.85	5	2,983	0.17%