龍巖 (5530)-永豐金-埔里券商分點個股進出

台股 » 個股 » 龍巖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍巖

(5530)

可現股當沖

股價
49.05
漲跌
▲2.10
漲幅
+4.47%
成交量
1,122張
產業
上櫃其他類股
171人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍巖 (5530)籌碼相關－永豐金-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-埔里券商分點個股進出
永豐金-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	2	46.78	0	0.00	46.40	2	595	0.34%
2024/06/05	0	47.15	0	0.00	47.60	0	613	0.00%
2024/05/31	0	0.00	1	47.60	47.60	-1	662	-0.15%
2024/05/23	1	46.10	0	0.00	45.80	1	630	0.16%
2024/05/17	0	0.00	1	45.65	45.65	-1	611	-0.16%
2024/05/14	3	46.60	0	0.00	46.75	3	593	0.51%
2024/05/13	3	45.35	0	0.00	45.45	3	575	0.52%
2024/05/10	0	0.00	1	45.10	45.50	-1	567	-0.18%
2024/05/07	0	0.00	2	43.18	43.40	-2	526	-0.38%
2024/05/03	0	0.00	3	45.00	44.85	-3	513	-0.58%
2024/05/02	1	45.10	1	45.00	44.85	0	507	0.00%
2024/04/30	0	0.00	0	44.05	44.05	0	486	0.00%
2024/04/25	0	42.90	2	42.85	42.90	-2	450	-0.44%
2024/04/01	0	0.00	1	40.90	40.80	-1	391	-0.26%
2024/03/29	0	0.00	2	40.60	40.85	-2	391	-0.51%
2024/03/22	0	0.00	2	41.00	40.90	-2	377	-0.53%
2024/03/21	0	0.00	3	41.13	41.25	-3	377	-0.80%
2024/03/20	0	0.00	1	40.90	41.00	-1	375	-0.27%
2024/03/19	0	0.00	3	41.28	40.90	-3	374	-0.80%
2024/03/18	0	0.00	2	41.30	41.25	-2	367	-0.54%
2024/03/14	1	42.15	0	0.00	42.05	1	359	0.28%
2024/03/08	0	0.00	2	42.45	43.10	-2	321	-0.62%
2024/03/07	1	40.35	0	0.00	40.25	1	270	0.37%
2024/03/06	0	0.00	12	39.63	39.50	-12	258	-4.64%
2024/03/04	0	0.00	0.1	39.15	39.15	-0.1	255	-0.04%
2024/01/24	2	38.70	0	0.00	38.70	2	264	0.76%
2024/01/18	1	38.10	0	0.00	38.05	1	261	0.38%
2024/01/11	12	39.49	0	0.00	39.75	12	249	4.81%
2024/01/08	0	0.00	0.2	39.55	39.65	-0.2	244	-0.10%
2024/01/05	3	39.52	0	0.00	39.55	3	244	1.23%
2023/12/28	0	0.00	1	39.85	39.90	-1	214	-0.47%
2023/12/26	0	0.00	1	38.90	38.95	-1	191	-0.52%
2023/09/15	0.1	36.54	0	0.00	36.75	0.1	222	0.05%
2023/06/30	3	36.65	0	0.00	36.70	3	276	1.08%
2023/06/02	2	37.48	0	0.00	37.40	2	288	0.69%
2023/05/15	0.1	37.85	0	0.00	38.15	0.1	291	0.05%
2023/04/24	1.1	37.07	0	0.00	37.05	1.1	308	0.35%
2023/04/14	1	38.45	0	0.00	38.30	1	291	0.34%
2023/03/02	1	38.35	0	0.00	38.40	1	338	0.30%
2023/03/01	1	38.40	0	0.00	38.35	1	340	0.29%
2023/02/24	1	38.45	0	0.00	38.40	1	339	0.29%
2023/02/17	1	38.65	0	0.00	38.55	1	337	0.30%
2023/01/16	4	37.60	12	37.40	37.45	-8	304	-2.63%
2022/12/26	0	0.00	1	39.20	39.40	-1	281	-0.35%
2022/12/23	1	40.05	0	0.00	38.30	1	277	0.36%
2022/11/25	0	0.00	1	37.10	36.85	-1	185	-0.54%
2022/11/23	2	36.58	0	0.00	36.45	2	185	1.08%
2022/11/15	1	36.40	1.4	36.55	36.30	-0.4	186	-0.20%
2022/11/14	0	0.00	5.6	37.02	36.95	-5.6	183	-3.07%
2022/11/11	1	37.05	0	0.00	37.10	1	183	0.54%
2022/08/29	0	0.00	4	41.33	41.30	-4	450	-0.89%
2022/08/26	0	0.00	6	41.55	41.75	-6	460	-1.30%
2022/08/24	0	0.00	3	41.35	41.40	-3	495	-0.61%
2022/08/23	0	0.00	12	41.33	41.40	-12	510	-2.35%
2022/08/09	1	40.25	0	0.00	40.30	1	666	0.15%
2022/08/08	0	0.00	2	40.00	40.35	-2	714	-0.28%
2022/08/04	1	39.45	0	0.00	39.35	1	787	0.13%
2022/08/02	2	40.35	0	0.00	40.10	2	891	0.22%
2022/08/01	0	0.00	1	40.55	40.65	-1	1,021	-0.10%
2022/07/28	1	40.30	5	40.45	40.30	-4	1,061	-0.38%
2022/07/27	1	40.85	0	0.00	41.10	1	1,073	0.09%
2022/07/26	4	41.14	0	0.00	41.10	4	1,083	0.37%
2022/07/22	2	40.98	0	0.00	41.10	2	1,108	0.18%
2022/07/21	4	40.76	0	0.00	40.70	4	1,125	0.36%
2022/07/12	1	41.25	0	0.00	41.10	1	1,273	0.08%
2022/06/29	0	0.00	1	43.20	43.45	-1	1,323	-0.08%
2022/06/22	19	42.71	0	0.00	42.50	19	1,313	1.45%
2022/06/21	2	41.68	49	42.03	42.65	-47	1,305	-3.60%
2022/06/20	1	42.85	0	0.00	42.25	1	1,286	0.08%
2022/06/16	1	45.75	0	0.00	45.05	1	1,243	0.08%
2022/06/14	2	45.05	0	0.00	45.30	2	1,236	0.16%
2022/06/13	1	46.50	0	0.00	46.60	1	1,218	0.08%
2022/05/30	0	0.00	2	47.00	47.30	-2	1,112	-0.18%
2022/05/27	2	46.60	1	46.55	47.80	1	1,076	0.09%
2022/05/19	1	44.95	0	0.00	44.50	1	987	0.10%
2022/05/18	10	45.90	10	45.55	45.55	0	967	0.00%
2022/05/16	1	45.55	1	45.70	45.25	0	944	0.00%
2022/05/13	1	43.05	2	43.20	43.65	-1	898	-0.11%
2022/05/12	12	44.77	0	0.00	43.45	12	879	1.36%
2022/05/10	10	46.80	3.1	47.60	47.80	6.9	805	0.86%
2022/05/09	6	50.90	5	50.32	49.75	1	715	0.14%
2022/05/05	1	46.25	0	0.00	46.50	1	555	0.18%
2022/05/04	2	46.98	0	0.00	46.80	2	550	0.36%
2022/04/28	0	0.00	0.1	49.25	48.50	-0.1	520	-0.02%
2022/04/27	3.1	47.16	0	0.00	48.15	3.1	500	0.62%
2022/04/22	1	50.00	0	0.00	49.60	1	426	0.23%
2022/04/21	1	50.50	0	0.00	49.45	1	406	0.25%
2022/04/20	2	49.58	0	0.00	49.90	2	379	0.53%
2022/04/18	2	48.65	0	0.00	48.90	2	334	0.60%
2022/04/13	3	46.92	0	0.00	46.80	3	280	1.07%
2022/04/12	2	46.28	0	0.00	47.65	2	266	0.75%
2022/04/11	1	45.20	0	0.00	46.35	1	245	0.41%
2022/03/02	10	43.75	0	0.00	43.65	10	255	3.91%
2022/01/25	2	43.00	0	0.00	43.00	2	260	0.77%
2021/12/17	0	0.00	10	43.36	43.45	-10	265	-3.77%
2021/12/09	1	44.25	0	0.00	44.20	1	276	0.36%
2021/12/07	0	44.25	0	0.00	43.95	0	275	0.01%
2021/11/30	1	44.00	0	0.00	44.00	1	279	0.36%
2021/11/11	0	0.00	0	45.25	45.10	0	286	-0.01%
2021/10/12	1	45.20	0	0.00	45.10	1	314	0.32%
2021/10/05	0	44.50	0	0.00	44.50	0	344	0.01%
2021/09/10	0	0.00	9	47.45	47.40	-9	456	-1.97%
2021/08/18	0	0.00	2	47.00	47.35	-2	2,109	-0.09%
2021/08/04	0	0.00	1	48.35	48.35	-1	2,132	-0.05%
2021/07/20	0	0.00	0.2	48.70	48.55	-0.2	2,138	-0.01%
2021/07/19	0	49.10	0	0.00	48.90	0	2,139	0.00%
2021/07/05	1	49.20	0.1	49.45	49.25	0.9	2,110	0.04%
2021/07/02	0	0.00	1	49.50	49.35	-1	2,103	-0.05%
2021/06/24	0	0.00	1	50.30	50.50	-1	2,061	-0.05%
2021/06/22	0	0.00	2	49.48	49.45	-2	2,041	-0.10%
2021/06/18	1.1	50.02	0	0.00	50.00	1.1	1,992	0.05%
2021/06/16	0	0.00	1	50.80	50.40	-1	1,966	-0.05%
2021/06/08	10.1	53.87	0	0.00	53.70	10.1	1,836	0.55%
2021/06/07	0	0.00	5	57.06	56.10	-5	1,777	-0.28%
2021/06/04	5.1	55.89	12	55.88	55.40	-6.9	1,642	-0.42%
2021/06/03	4	54.90	0	0.00	54.60	4	1,535	0.26%
2021/06/02	8.2	54.11	1	53.10	54.50	7.2	1,475	0.49%
2021/06/01	1	54.20	1	57.00	53.70	0	1,352	0.00%
2021/05/28	5	59.88	6	59.80	59.90	-1	609	-0.16%
2021/05/17	0	0.00	3	48.40	49.30	-3	280	-1.07%
2021/04/28	1	52.60	0	0.00	52.40	1	212	0.47%
2021/04/20	1	53.10	0	0.00	53.40	1	197	0.51%
2021/03/25	1	51.00	0	0.00	51.10	1	156	0.64%
2021/01/11	1	53.00	0	0.00	52.90	1	165	0.61%
2020/09/24	1	53.90	0	0.00	53.70	1	234	0.43%
2020/07/24	1	59.50	0	0.00	59.70	1	217	0.46%
2020/02/14	0	0.00	1	61.70	61.90	-1	265	-0.38%
2020/02/03	1	60.00	0	0.00	60.00	1	318	0.31%
2020/01/02	0	0.00	1	64.00	64.00	-1	308	-0.32%
2019/12/20	1	62.60	0	0.00	62.60	1	303	0.33%
2019/09/24	0	0.00	1	61.70	61.70	-1	195	-0.51%
2019/08/07	1	60.80	0	0.00	61.50	1	253	0.40%
2019/02/14	2	62.00	2	62.30	60.30	0	219	0.00%
2018/09/11	0	0.00	13	63.90	66.50	-13	433	-3.00%
2018/09/10	13	62.89	0	0.00	62.80	13	419	3.10%
2018/09/07	4	65.45	4	66.50	65.20	0	419	0.00%
2018/08/31	2	62.60	2	62.50	62.10	0	349	0.00%
2018/08/13	0	0.00	3	58.00	57.50	-3	321	-0.93%
2018/01/31	0	0.00	1	67.30	67.10	-1	512	-0.20%