大宇資 (6111)-永豐金-埔里券商分點個股進出

台股 » 個股 » 大宇資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大宇資

(6111)

可現股當沖

股價
61.9
漲跌
▼0.2
漲幅
-0.32%
成交量
354張
產業
上櫃文化創意指數
288人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大宇資 (6111)籌碼相關－永豐金-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-埔里券商分點個股進出
永豐金-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/20	3	62.50	0	0.00	61.90	3	784	0.38%
2024/09/13	3	63.20	3	63.30	63.00	0	995	0.00%
2024/09/12	8	67.96	1	66.60	62.70	7	996	0.70%
2024/09/11	0	0.00	1	65.50	65.90	-1	960	-0.10%
2024/09/09	2	64.20	1	64.40	64.50	1	945	0.11%
2024/09/06	0	0.00	1	63.70	64.70	-1	947	-0.11%
2024/09/04	0	0.00	0.6	59.40	61.00	-0.6	936	-0.06%
2024/08/29	1	62.70	0	0.00	62.50	1	949	0.11%
2024/08/27	0	0.00	0.3	64.04	63.60	-0.3	952	-0.03%
2024/08/26	0.3	64.50	0	0.00	62.50	0.3	949	0.03%
2024/08/08	0	0.00	1	58.10	59.40	-1	1,018	-0.10%
2024/08/06	0	0.00	2	51.60	56.10	-2	1,028	-0.19%
2024/07/22	0	0.00	1	66.00	65.80	-1	998	-0.10%
2024/07/19	1	66.80	1	66.60	66.60	0	981	0.00%
2024/07/17	0	0.00	1	68.10	67.90	-1	943	-0.11%
2024/07/16	2	67.75	1	68.90	67.20	1	934	0.11%
2024/07/15	0	0.00	1	68.90	68.90	-1	921	-0.11%
2024/07/09	0	0.00	0.2	70.10	70.30	-0.2	919	-0.02%
2024/07/08	1	72.80	1	74.20	72.20	0	900	0.00%
2024/07/05	0	0.00	1	72.40	72.20	-1	862	-0.12%
2024/07/01	11	73.18	0	0.00	73.20	11	842	1.31%
2024/06/26	0	0.00	3	76.00	75.10	-3	798	-0.38%
2024/06/25	6	77.67	11	77.45	76.00	-5	769	-0.65%
2024/06/24	0	0.00	2	74.80	75.70	-2	659	-0.30%
2024/06/21	0	0.00	1	72.00	71.80	-1	583	-0.17%
2024/06/19	2	71.50	0	0.00	71.30	2	573	0.35%
2024/06/18	1	73.40	1	73.70	72.80	0	563	0.00%
2024/06/17	1.1	72.24	1	72.60	72.20	0.1	552	0.01%
2024/06/13	0.1	71.00	0	0.00	71.60	0.1	598	0.01%
2024/06/06	0.1	71.50	0	0.00	71.40	0.1	695	0.01%
2024/05/31	0	0.00	2	71.30	71.50	-2	745	-0.27%
2024/05/28	0	0.00	1	71.30	71.20	-1	747	-0.13%
2024/05/22	1	72.30	0	0.00	72.40	1	749	0.13%
2024/05/21	2	73.40	0	0.00	73.00	2	751	0.27%
2024/05/03	1	72.50	0	0.00	71.10	1	848	0.12%
2024/04/16	0	0.00	1	70.60	70.20	-1	1,617	-0.06%
2024/04/15	0	0.00	2	72.80	73.10	-2	1,637	-0.12%
2024/04/11	0	0.00	2	72.70	72.10	-2	1,657	-0.12%
2024/04/10	0	0.00	2	72.30	72.70	-2	1,701	-0.12%
2024/04/02	2	69.85	0	0.00	69.80	2	1,787	0.11%
2024/04/01	2	70.70	1	71.00	70.50	1	1,794	0.06%
2024/03/27	0	0.00	1	69.80	69.00	-1	1,935	-0.05%
2024/03/18	2	71.60	0	0.00	70.40	2	2,315	0.09%
2024/03/15	1	75.30	0	0.00	74.50	1	2,300	0.04%
2024/03/14	0	0.00	1	77.00	75.90	-1	2,306	-0.04%
2024/03/11	0	0.00	1	75.80	77.00	-1	2,311	-0.04%
2024/03/08	8	75.20	2	73.45	73.70	6	2,315	0.26%
2024/03/06	0	0.00	2	74.30	74.30	-2	2,432	-0.08%
2024/03/04	0	75.10	0	0.00	74.40	0	2,660	0.00%
2024/02/23	1	75.10	0	0.00	74.90	1	2,766	0.04%
2024/02/20	1	77.00	1	77.00	76.40	0	2,783	0.00%
2024/02/16	0	0.00	2	78.10	78.20	-2	2,803	-0.07%
2024/02/15	3	75.67	0	0.00	75.90	3	2,847	0.11%
2024/02/05	0	0.00	7	74.00	74.10	-7	2,864	-0.24%
2024/02/02	7	75.67	0	0.00	75.00	7	2,887	0.24%
2024/01/30	1	78.00	0	0.00	77.60	1	2,936	0.03%
2024/01/26	0	0.00	0.1	77.00	77.50	-0.1	2,934	0.00%
2024/01/25	7	80.06	5	79.98	77.60	2	2,935	0.07%
2024/01/24	4	84.43	2.3	83.12	82.20	1.7	2,831	0.06%
2024/01/23	2	82.10	1	83.60	81.40	1	2,659	0.04%
2024/01/22	2.2	81.56	1	81.20	83.90	1.2	2,614	0.04%
2024/01/19	1	78.70	2	78.75	79.90	-1	2,510	-0.04%
2024/01/18	0	0.00	1	77.80	77.30	-1	2,487	-0.04%
2024/01/17	2.1	76.64	2	77.15	76.90	0.1	2,482	0.00%
2024/01/16	1	77.30	3	77.53	77.60	-2	2,472	-0.08%
2024/01/15	3	78.80	1	78.70	78.80	2	2,461	0.08%
2024/01/12	3	78.83	3	79.43	78.00	0	2,456	0.00%
2024/01/11	3.2	78.84	2	79.05	79.80	1.2	2,421	0.05%
2024/01/10	0	0.00	2	74.40	74.40	-2	2,324	-0.09%
2024/01/08	0	0.00	1	78.40	77.50	-1	2,298	-0.04%
2024/01/04	1	78.30	0	0.00	78.40	1	2,276	0.04%
2024/01/03	5	80.00	8	79.80	78.90	-3	2,235	-0.13%
2024/01/02	0	0.00	1	79.00	78.80	-1	2,205	-0.05%
2023/12/29	0	0.00	1	76.10	77.00	-1	2,180	-0.05%
2023/12/28	1	75.00	1	75.20	75.90	0	2,172	0.00%
2023/12/25	1	76.30	1	73.70	74.20	0	2,156	0.00%
2023/12/22	2	80.50	0	0.00	80.00	2	2,088	0.10%
2023/12/21	0	0.00	1	79.30	79.40	-1	2,038	-0.05%
2023/12/20	0	0.00	2	79.20	80.00	-2	2,033	-0.10%
2023/12/18	2	78.00	0	0.00	77.80	2	1,999	0.10%
2023/12/15	4	80.43	1	79.70	79.70	3	1,985	0.15%
2023/12/14	7	81.94	1	82.60	82.50	6	1,932	0.31%
2023/12/13	5	79.88	4	80.23	81.90	1	1,830	0.05%
2023/12/11	1	76.70	1	76.90	76.50	0	1,651	0.00%
2023/12/08	1	77.40	1	77.00	75.80	0	1,663	0.00%
2023/12/07	6	77.28	2	78.60	76.80	4	1,677	0.24%
2023/12/06	0	0.00	4	76.63	75.90	-4	1,629	-0.25%
2023/12/05	2	76.85	0	0.00	77.10	2	1,617	0.12%
2023/12/04	4	79.10	1	80.30	78.70	3	1,603	0.19%
2023/12/01	3	78.30	3	79.57	78.30	0	1,582	0.00%
2023/11/30	10	78.75	8	77.58	78.50	2	1,510	0.13%
2023/11/29	6	76.48	4	77.93	78.50	2	1,421	0.14%
2023/11/28	2	75.40	7	75.66	74.20	-5	1,330	-0.38%
2023/11/27	0	0.00	2	73.00	71.70	-2	1,277	-0.16%
2023/11/24	1	72.30	0	0.00	72.00	1	1,294	0.08%
2023/11/22	1	72.20	1	72.80	73.30	0	1,320	0.00%
2023/11/21	1	72.50	0	0.00	72.30	1	1,338	0.07%
2023/11/20	1	72.60	1	73.10	72.50	0	1,353	0.00%
2023/11/17	1	70.10	0	0.00	70.40	1	1,349	0.07%
2023/11/15	1	70.60	1	71.10	70.50	0	1,362	0.00%
2023/11/14	3	68.53	1	69.50	68.40	2	1,361	0.15%
2023/11/13	2	73.30	1	73.30	73.10	1	1,345	0.07%
2023/11/10	1	73.60	2	74.15	73.80	-1	1,340	-0.07%
2023/11/08	1	73.30	0	0.00	73.20	1	1,324	0.08%
2023/11/07	0	0.00	2	73.20	73.00	-2	1,317	-0.15%
2023/11/06	1	71.40	0	0.00	72.10	1	1,313	0.08%
2023/11/03	0	0.00	0.3	70.80	71.00	-0.3	1,322	-0.02%
2023/11/02	0	0.00	0.7	70.90	70.80	-0.7	1,332	-0.05%
2023/11/01	0.2	68.30	1.2	69.02	69.30	-1	1,331	-0.08%
2023/10/31	0.5	69.39	0	0.00	68.40	0.5	1,340	0.04%
2023/10/27	0	0.00	1	67.80	69.20	-1	1,355	-0.07%
2023/10/26	1	66.50	1	67.60	66.00	0	1,375	0.00%
2023/10/13	1	65.60	0	0.00	65.50	1	1,910	0.05%
2023/10/12	1	66.20	0	0.00	66.10	1	1,992	0.05%
2023/10/11	2	66.70	0	0.00	65.80	2	2,149	0.09%
2023/10/05	0	0.00	1	65.70	65.70	-1	2,492	-0.04%
2023/09/20	1	66.50	0	0.00	67.10	1	4,498	0.02%
2023/09/06	1	72.30	0	0.00	72.10	1	5,632	0.02%
2023/09/01	0	0.00	1	67.80	67.60	-1	5,681	-0.02%
2023/08/31	1	70.10	0	0.00	68.10	1	5,781	0.02%
2023/08/30	2	67.80	2	68.65	69.40	0	5,879	0.00%
2023/08/28	2	64.10	2	64.90	65.00	0	6,116	0.00%
2023/08/18	1	82.10	1	81.10	81.60	0	6,302	0.00%
2023/08/08	0	0.00	1	78.70	78.80	-1	6,241	-0.02%
2023/07/28	0	0.00	3	83.23	83.40	-3	7,212	-0.04%
2023/07/27	0	0.00	2	84.65	83.90	-2	7,397	-0.03%
2023/07/26	0	0.00	2	85.90	85.30	-2	7,536	-0.03%
2023/07/25	2	89.00	2	89.70	88.80	0	7,616	0.00%
2023/07/21	2	95.00	4	96.20	91.20	-2	7,506	-0.03%
2023/07/20	4	96.30	6	96.85	95.40	-2	7,410	-0.03%
2023/07/19	5	100.02	0	0.00	98.80	5	7,332	0.07%
2023/07/18	2	103.25	1	103.50	102.00	1	7,299	0.01%
2023/07/17	3	107.67	1	106.50	106.00	2	7,242	0.03%
2023/07/14	4	113.25	3	116.67	112.50	1	7,175	0.01%
2023/07/13	6	113.92	9	113.50	116.00	-3	7,044	-0.04%
2023/07/12	4	108.13	1	110.50	107.50	3	6,818	0.04%
2023/07/11	4	105.63	5	108.50	108.50	-1	6,733	-0.01%
2023/07/10	2	108.75	1	110.00	109.50	1	6,648	0.02%
2023/07/07	36	112.96	38	111.38	110.50	-2	6,589	-0.03%
2023/07/06	14	114.46	17	113.41	108.00	-3	6,404	-0.05%
2023/07/05	11	105.36	10	105.20	111.50	1	5,883	0.02%
2023/07/03	4	101.63	2	102.00	102.00	2	5,655	0.04%
2023/06/30	4	102.75	4	101.50	100.50	0	5,608	0.00%
2023/06/29	13	99.65	14	99.50	98.60	-1	5,441	-0.02%
2023/06/28	9	103.39	6	105.42	101.50	3	5,266	0.06%
2023/06/27	11	109.09	7	110.50	112.50	4	4,892	0.08%
2023/06/26	12	95.78	18	101.42	102.50	-6	4,558	-0.13%
2023/06/21	13	94.25	15	93.53	93.50	-2	4,360	-0.05%
2023/06/20	18	92.72	17	93.45	93.00	1	4,193	0.02%
2023/06/19	2	90.20	36	87.21	90.00	-34	3,912	-0.87%
2023/06/14	2	87.20	0	0.00	87.00	2	3,817	0.05%
2023/06/13	7	88.16	17	88.32	87.90	-10	3,802	-0.26%
2023/06/12	6	90.85	7	89.96	87.70	-1	3,777	-0.03%
2023/06/09	15	86.38	4	88.30	86.60	11	3,704	0.30%
2023/06/08	18	90.58	8	89.25	87.70	10	3,681	0.27%
2023/06/07	11	89.45	7	88.71	88.90	4	3,607	0.11%
2023/06/06	29	89.83	20	90.38	88.00	9	3,566	0.25%
2023/06/05	14	90.73	16	91.72	91.60	-2	3,454	-0.06%
2023/06/02	6	87.88	18	87.76	88.50	-12	3,320	-0.36%
2023/06/01	0	0.00	1	86.50	86.80	-1	3,205	-0.03%
2023/05/31	4	81.98	0	0.00	81.60	4	3,058	0.13%
2023/05/29	0	0.00	0	80.40	80.00	0	2,979	0.00%
2023/05/26	6	81.28	6	80.57	79.70	0	2,942	0.00%
2023/05/25	16	82.67	14	83.15	82.00	2	2,882	0.07%
2023/05/22	0	0.00	1	87.50	90.80	-1	2,764	-0.04%
2023/05/19	0	0.00	1	87.40	85.30	-1	2,742	-0.04%
2023/05/17	1	88.30	1	88.00	87.60	0	2,733	0.00%
2023/05/16	1	85.50	0	0.00	84.10	1	2,719	0.04%
2023/05/12	0	0.00	1	88.50	88.10	-1	2,720	-0.04%
2023/05/11	0	0.00	3	86.10	85.50	-3	2,695	-0.11%
2023/05/10	2	87.90	0	0.00	87.20	2	2,677	0.07%
2023/05/09	1	91.30	1	91.60	92.50	0	2,616	0.00%
2023/05/08	0	0.00	7	93.29	93.90	-7	2,599	-0.27%
2023/05/05	13	90.52	18	90.92	93.40	-5	2,403	-0.21%
2023/05/04	6	86.87	5	88.06	87.90	1	2,063	0.05%
2023/05/03	15	78.29	17	78.39	83.80	-2	1,649	-0.12%
2023/05/02	6	77.80	4	77.33	76.20	2	1,451	0.14%
2023/04/28	1	70.60	1	71.00	73.00	0	1,279	0.00%
2023/04/25	2	65.30	0	0.00	64.40	2	1,193	0.17%
2023/04/21	0	66.30	0	0.00	65.00	0	1,233	0.00%
2023/04/17	7	67.80	0	0.00	68.00	7	1,379	0.51%
2023/04/14	9	67.37	0	0.00	67.50	9	1,434	0.63%
2023/04/13	8	66.64	0	0.00	67.10	8	1,587	0.50%
2023/04/12	0	0.00	1	66.00	66.10	-1	1,671	-0.06%
2023/04/07	0	0.00	4	62.00	62.30	-4	1,900	-0.21%
2023/04/06	0	61.90	0	0.00	61.40	0	1,923	0.00%
2023/03/30	0	0.00	3	60.80	61.20	-3	2,021	-0.15%
2023/03/29	2	60.55	0	0.00	59.90	2	2,068	0.10%
2023/03/28	1	60.40	0	0.00	60.50	1	2,187	0.05%
2023/03/27	3	62.30	1	63.00	62.40	2	2,259	0.09%
2023/03/24	1	59.80	0	0.00	59.50	1	2,379	0.04%
2023/03/23	0	58.60	0	0.00	59.10	0	2,578	0.00%
2023/03/20	0	57.70	0	0.00	56.80	0	2,669	0.00%
2023/03/13	2	57.10	0	0.00	57.10	2	2,739	0.07%
2023/03/10	1	58.00	2	58.70	58.20	-1	2,743	-0.04%
2023/03/09	1	58.90	0	0.00	58.70	1	2,744	0.04%
2023/03/07	1	59.40	0	0.00	59.10	1	2,743	0.04%
2023/03/06	1	59.10	0.5	58.00	59.00	0.5	2,742	0.02%
2023/02/24	1	57.10	0	0.00	57.10	1	2,756	0.04%
2023/02/22	1	57.00	0	0.00	57.50	1	2,856	0.04%
2023/02/21	0	59.40	0	0.00	58.60	0	2,855	0.00%
2023/02/20	1	59.10	0	0.00	59.10	1	2,848	0.04%
2023/02/15	0	0.00	3	58.60	58.30	-3	2,864	-0.10%
2023/02/13	1	59.70	0	0.00	59.50	1	2,851	0.04%
2023/02/10	1	61.90	0	0.00	61.30	1	2,843	0.04%
2023/02/06	0	0.00	3	64.40	63.10	-3	2,831	-0.11%
2023/02/03	4	66.25	2	66.00	65.00	2	2,812	0.07%
2023/02/02	2	66.90	2	67.85	67.40	0	2,796	0.00%
2023/02/01	0	0.00	2	65.80	66.00	-2	2,741	-0.07%
2023/01/31	3	64.97	0	0.00	64.80	3	2,720	0.11%
2023/01/17	0	0.00	3	62.93	62.90	-3	2,681	-0.11%
2023/01/16	3	61.80	1	62.20	62.40	2	2,671	0.07%
2023/01/12	2	65.50	1	66.00	65.00	1	2,632	0.04%
2023/01/11	2	65.80	2	66.00	65.70	0	2,620	0.00%
2023/01/10	4	65.98	4	66.33	64.90	0	2,589	0.00%
2023/01/09	2	65.95	1	65.80	65.40	1	2,570	0.04%
2023/01/06	13	65.72	13	65.89	65.50	0	2,547	0.00%
2023/01/05	3	70.43	9	68.00	66.70	-6	2,503	-0.24%
2023/01/04	2	67.40	2	67.50	67.20	0	2,369	0.00%
2023/01/03	10	65.89	2	65.85	68.10	8	2,289	0.35%
2022/12/30	5	63.24	4	63.05	65.10	1	2,108	0.05%
2022/12/29	80	65.11	89	62.92	62.90	-9	1,978	-0.45%
2022/12/28	13.5	62.04	6	61.40	61.30	7.5	1,714	0.44%
2022/12/27	1	60.10	2	60.50	60.20	-1	1,658	-0.06%
2022/12/26	0	0.00	11	61.90	60.60	-11	1,639	-0.67%
2022/12/23	2	60.55	5	60.94	61.40	-3	1,612	-0.19%
2022/12/22	3	60.33	3	60.13	59.10	0	1,536	0.00%
2022/12/21	82	62.68	79	60.50	60.50	3	1,494	0.20%
2022/12/20	4	62.00	1	62.90	61.70	3	1,442	0.21%
2022/12/19	2	61.55	3	61.17	61.20	-1	1,334	-0.07%
2022/12/16	8	59.26	9	58.57	60.60	-1	1,249	-0.08%
2022/12/15	21	57.59	5	59.00	59.20	16	1,079	1.48%
2022/12/14	3	51.03	3	52.50	53.90	0	879	0.00%
2022/11/25	0	0.00	5	49.85	48.80	-5	842	-0.59%
2022/11/24	3	49.90	3	50.20	49.70	0	850	0.00%
2022/11/23	5	49.77	5	50.20	49.55	0	857	0.00%
2022/11/17	2	48.25	0	0.00	48.65	2	731	0.27%
2022/11/16	0	0.00	2	47.10	46.95	-2	722	-0.28%
2022/11/15	1	46.35	0	0.00	46.80	1	725	0.14%
2022/11/14	0	0.00	6	48.99	49.65	-6	706	-0.85%
2022/11/09	0	0.00	2	49.40	49.05	-2	700	-0.29%
2022/11/08	2	48.80	2	49.60	48.55	0	714	0.00%
2022/11/04	2	46.70	0	0.00	47.10	2	717	0.28%
2022/10/25	1	42.80	0	0.00	42.65	1	697	0.14%
2022/10/24	1	43.00	1	43.35	43.20	0	696	0.00%
2022/10/21	2	43.50	0	0.00	42.45	2	702	0.28%
2022/10/18	1	44.50	0	0.00	44.85	1	702	0.14%
2022/10/13	2	44.00	2	44.00	42.95	0	728	0.00%
2022/10/05	2	49.10	0	0.00	48.50	2	772	0.26%
2022/09/28	5	48.80	4	49.08	48.50	1	814	0.12%
2022/09/26	1	49.80	0	0.00	49.80	1	806	0.12%
2022/09/23	1	55.40	0	0.00	55.10	1	806	0.12%
2022/09/22	1	58.40	0	0.00	57.30	1	811	0.12%
2022/09/14	0	0.00	10	61.28	61.80	-10	800	-1.25%
2022/09/13	16	61.13	4	61.78	62.00	12	794	1.51%
2022/09/05	1	80.00	1	82.70	80.50	0	768	0.00%
2022/08/30	1	80.60	0	0.00	81.20	1	821	0.12%
2022/08/26	4	77.80	1	77.50	77.60	3	818	0.37%
2022/08/25	0	0.00	1	76.90	76.80	-1	821	-0.12%
2022/08/24	0	0.00	1	76.50	76.40	-1	825	-0.12%
2022/08/18	0	0.00	1	80.00	79.70	-1	834	-0.12%
2022/08/17	4	80.60	3	80.30	80.30	1	855	0.12%
2022/08/16	2	79.50	0	0.00	78.50	2	845	0.24%
2022/08/15	0	0.00	3	79.00	79.30	-3	843	-0.36%
2022/06/17	5	84.10	0	0.00	84.10	5	958	0.52%
2022/06/15	0	0.00	6	87.72	86.00	-6	960	-0.62%
2022/06/14	2	91.85	1	92.60	89.60	1	983	0.10%
2022/06/13	2	91.00	2	91.90	91.00	0	980	0.00%
2022/06/10	0	0.00	3	92.00	91.80	-3	985	-0.30%
2022/06/09	5	97.82	1	95.60	97.50	4	976	0.41%
2022/06/01	2	89.95	1	89.60	90.00	1	1,082	0.09%
2022/05/20	0	0.00	1	86.60	86.00	-1	1,557	-0.06%
2022/05/11	0	0.00	1	82.00	79.30	-1	1,598	-0.06%
2022/04/13	2	89.10	2	88.45	86.60	0	2,330	0.00%
2022/04/01	1	94.60	0	0.00	93.60	1	2,322	0.04%
2022/03/29	0	0.00	8	96.50	99.00	-8	2,618	-0.31%
2022/03/25	0	0.00	1	99.60	99.80	-1	3,017	-0.03%
2022/03/24	1	94.60	1	95.40	94.10	0	3,021	0.00%
2022/03/23	8	94.45	0	0.00	92.50	8	3,156	0.25%
2022/03/15	1	92.30	0	0.00	89.00	1	3,148	0.03%
2022/03/10	1	92.20	0	0.00	93.50	1	3,058	0.03%
2022/03/04	3	96.80	5	97.04	95.60	-2	2,931	-0.07%
2022/03/03	2	91.60	2	92.30	91.60	0	2,816	0.00%
2022/03/02	1	94.60	2	95.20	93.80	-1	2,786	-0.04%
2022/03/01	5	95.88	2	95.40	95.30	3	2,689	0.11%
2022/02/25	4	88.25	4	89.75	88.60	0	2,587	0.00%
2022/02/23	0	0.00	3	87.50	88.80	-3	2,451	-0.12%
2022/02/22	3	87.30	0	0.00	86.50	3	2,420	0.12%
2022/02/18	0	0.00	1	84.60	84.70	-1	2,384	-0.04%
2022/02/16	1	87.10	0	0.00	87.50	1	2,369	0.04%
2022/02/15	0	0.00	6	87.50	86.60	-6	2,357	-0.25%
2022/02/10	2	86.25	2	86.70	85.50	0	2,309	0.00%
2022/02/09	5	88.20	0	0.00	87.10	5	2,283	0.22%
2022/02/07	0	0.00	2	81.60	84.00	-2	2,229	-0.09%
2022/01/21	1	84.70	1	85.50	83.00	0	2,160	0.00%
2022/01/20	5	84.24	7	85.63	84.00	-2	2,125	-0.09%
2022/01/19	1	87.60	1	90.00	87.00	0	2,097	0.00%
2022/01/18	2	86.50	1	86.20	87.50	1	2,010	0.05%
2022/01/17	2	87.80	2	88.95	88.20	0	1,997	0.00%
2022/01/14	2	84.90	3	83.40	86.30	-1	1,952	-0.05%
2022/01/13	1	88.00	1	90.00	89.00	0	1,890	0.00%
2022/01/12	32	86.90	33	89.63	87.20	-1	1,831	-0.05%
2022/01/11	5	99.02	1.2	96.50	95.00	3.8	1,688	0.22%
2022/01/10	1.2	105.80	7	109.07	105.50	-5.8	1,537	-0.38%
2022/01/07	5	108.70	4.3	109.50	109.50	0.7	1,477	0.05%
2022/01/06	0	0.00	2	100.00	99.80	-2	1,404	-0.14%
2021/12/30	0	0.00	1	102.00	101.00	-1	1,355	-0.07%
2021/12/29	0	0.00	1	101.00	99.00	-1	1,325	-0.08%
2021/12/28	0	0.00	2	99.05	97.70	-2	1,309	-0.15%
2021/12/27	1	99.50	0	0.00	98.90	1	1,298	0.08%
2021/12/24	15	102.26	19	99.59	96.00	-4	1,275	-0.31%
2021/12/23	13	102.92	11	102.68	101.00	2	1,141	0.18%
2021/12/22	5.8	102.83	5.7	101.86	106.00	0.1	951	0.01%
2021/12/21	25	96.69	52.1	96.33	96.70	-27.1	768	-3.53%
2021/12/17	5	87.86	5.4	85.36	86.30	-0.4	446	-0.09%
2021/12/16	0	0.00	2	75.50	82.50	-2	290	-0.69%
2021/12/15	0	0.00	2	73.90	75.00	-2	253	-0.79%
2021/12/13	0	0.00	3.2	72.43	73.10	-3.2	215	-1.47%
2021/12/10	1	73.00	2	72.35	72.30	-1	210	-0.47%
2021/12/09	0	0.00	2	70.25	72.10	-2	204	-0.98%
2021/12/08	6	69.10	3	68.70	68.70	3	197	1.52%
2021/12/01	0	0.00	0.2	65.50	65.50	-0.2	193	-0.12%
2021/11/25	0	0.00	1	67.00	66.50	-1	205	-0.49%
2021/11/19	0	0.00	1	67.00	66.30	-1	229	-0.44%
2021/11/15	0	0.00	6	68.20	67.70	-6	233	-2.57%
2021/10/22	1	64.80	0	0.00	65.00	1	401	0.25%
2021/10/19	1	65.00	0	0.00	65.50	1	444	0.22%
2021/10/18	1	63.70	0	0.00	63.60	1	467	0.21%
2021/10/01	1	65.60	0	0.00	63.90	1	644	0.16%
2021/09/29	2	67.00	0	0.00	67.00	2	681	0.29%
2021/09/28	1	68.00	0	0.00	68.00	1	699	0.14%
2021/09/27	0	0.00	1	69.20	69.10	-1	722	-0.14%
2021/09/22	3	69.07	0	0.00	69.40	3	847	0.35%
2021/09/17	2	68.55	0	0.00	68.60	2	850	0.24%
2021/09/16	2	69.80	0	0.00	69.50	2	847	0.24%
2021/09/15	1	70.10	0	0.00	70.90	1	846	0.12%
2021/09/14	0	0.00	1	70.90	70.90	-1	848	-0.12%
2021/09/13	3	70.47	0	0.00	70.30	3	861	0.35%
2021/09/10	1	71.90	0	0.00	71.70	1	860	0.12%
2021/09/08	0	0.00	1	71.80	70.80	-1	862	-0.12%
2021/09/07	1	73.60	0	0.00	73.70	1	859	0.12%
2021/08/27	0	0.00	1	75.50	74.60	-1	836	-0.12%
2021/08/26	1	73.60	0	0.00	74.80	1	832	0.12%
2021/08/24	0	0.00	2	72.90	72.60	-2	816	-0.25%
2021/08/23	0	0.00	1	72.00	72.40	-1	816	-0.12%
2021/08/20	1	70.00	0	0.00	70.00	1	816	0.12%
2021/08/19	2	69.45	0	0.00	68.80	2	818	0.24%
2021/08/18	0	0.00	4	70.70	70.00	-4	817	-0.49%
2021/08/17	3	68.27	0	0.00	66.50	3	805	0.37%
2021/08/16	1	70.10	5	70.00	72.10	-4	794	-0.50%
2021/08/09	1	81.50	0.4	77.98	74.70	0.6	796	0.08%
2021/08/06	0	0.00	5	78.70	78.70	-5	747	-0.67%
2021/07/28	0.1	73.90	0	0.00	73.30	0.1	741	0.01%
2021/07/27	1	77.40	0	0.00	76.90	1	730	0.14%
2021/07/26	0	0.00	2	78.00	79.00	-2	727	-0.27%
2021/07/23	0	0.00	3	78.60	78.10	-3	737	-0.41%
2021/07/22	3	80.00	2	77.40	81.70	1	720	0.14%
2021/07/19	0	0.00	4	76.98	77.00	-4	683	-0.59%
2021/07/16	7	79.47	6.1	77.56	77.50	1	686	0.14%
2021/07/15	0.1	74.58	18	76.71	77.40	-18	621	-2.89%
2021/07/14	0.1	73.80	0	0.00	74.60	0.1	617	0.01%
2021/07/12	0	0.00	1	76.90	76.90	-1	618	-0.16%
2021/07/09	2	75.20	2	75.50	76.90	0	609	0.00%
2021/07/08	0.1	75.40	2	75.55	75.10	-2	601	-0.32%
2021/07/07	4	76.93	1	76.40	75.40	3	595	0.50%
2021/07/06	1.1	76.68	0	0.00	76.60	1.1	577	0.19%
2021/07/05	0.1	74.90	1.1	76.37	76.40	-1.1	558	-0.19%
2021/07/02	4.2	74.83	0.1	74.00	74.70	4	538	0.75%
2021/06/30	2	74.75	0	0.00	75.50	2	472	0.42%
2021/06/29	1	69.10	1	69.30	69.30	0	420	0.00%
2021/06/28	0	0.00	6	64.10	64.80	-6	393	-1.52%
2021/06/24	2	64.30	0	0.00	64.00	2	390	0.51%
2021/06/23	4	65.38	1	63.60	63.40	3	390	0.77%
2021/06/22	0	0.00	2	65.00	64.40	-2	387	-0.52%
2021/06/11	1	61.40	0	0.00	61.30	1	381	0.26%
2021/05/24	0	0.00	1	60.70	59.50	-1	402	-0.25%
2021/05/17	0	0.00	5	60.70	60.70	-5	378	-1.32%
2021/05/14	3	56.80	0	0.00	55.20	3	355	0.84%
2021/05/11	3	61.80	0	0.00	61.60	3	328	0.91%
2021/04/27	0	0.00	1	67.00	67.70	-1	303	-0.33%
2021/04/23	0	0.00	1	64.80	65.20	-1	302	-0.33%
2021/04/21	2	69.35	0	0.00	66.20	2	297	0.67%
2021/04/19	17	68.36	16	67.93	68.00	1	276	0.36%
2021/04/14	5	62.06	0	0.00	61.50	5	254	1.97%
2021/04/13	1	62.60	0	0.00	62.70	1	256	0.39%
2021/04/12	2	62.85	0	0.00	63.40	2	260	0.77%
2021/04/09	1	62.80	0	0.00	62.90	1	274	0.36%
2021/04/08	1	63.30	0	0.00	63.50	1	283	0.35%
2021/03/05	3	63.07	0	0.00	63.00	3	393	0.76%
2021/03/04	3	63.70	0	0.00	63.90	3	394	0.76%
2021/03/02	6	66.25	0	0.00	65.10	6	396	1.51%
2021/01/20	1	69.70	0	0.00	69.40	1	510	0.20%
2021/01/15	1	71.00	1	71.00	70.70	0	528	0.00%
2021/01/12	1	71.50	0	0.00	70.60	1	544	0.18%
2021/01/08	0	71.70	0	0.00	72.60	0	559	0.00%
2021/01/05	0	0.00	1	77.80	75.00	-1	570	-0.18%
2021/01/04	1	76.60	0	0.00	76.00	1	579	0.17%
2020/12/30	1	73.30	2	74.65	73.70	-1	583	-0.17%
2020/12/29	0	72.00	0	0.00	71.80	0	542	0.00%
2020/12/24	0	0.00	1	69.90	69.70	-1	545	-0.18%
2020/12/23	1	69.60	0	0.00	69.70	1	546	0.18%
2020/12/18	1	69.50	0	0.00	69.10	1	542	0.18%
2020/12/16	0.3	68.10	0	0.00	68.60	0.3	541	0.06%
2020/12/11	4	65.75	0	0.00	66.10	4	549	0.73%
2020/12/10	2	68.55	2	68.70	68.00	0	545	0.00%
2020/12/09	2	71.75	0	0.00	71.00	2	536	0.37%
2020/11/23	0	0.00	1	73.30	72.80	-1	489	-0.20%
2020/11/20	7	72.30	0	0.00	72.70	7	482	1.45%
2020/11/19	10	69.90	0	0.00	69.90	10	465	2.15%
2020/10/28	11	76.30	0	0.00	74.20	11	417	2.63%
2020/10/13	1	82.50	1	83.80	82.50	0	327	0.00%
2020/09/30	0	0.00	3	78.83	79.70	-3	300	-1.00%
2020/08/24	0	0.00	3	72.73	72.50	-3	566	-0.53%
2020/08/21	3	69.97	2	69.55	70.40	1	613	0.16%
2020/08/20	1	65.00	2	67.05	65.00	-1	611	-0.16%
2020/08/19	2	69.80	0	0.00	69.90	2	609	0.33%
2020/08/13	0	0.00	2	78.00	77.50	-2	615	-0.33%
2020/08/05	2	80.90	0	0.00	80.90	2	659	0.30%
2020/08/04	0	0.00	1	79.90	80.00	-1	664	-0.15%
2020/07/27	1	76.20	0	0.00	77.00	1	714	0.14%
2020/07/24	1	77.00	0	0.00	78.40	1	722	0.14%
2020/07/13	1	84.30	1	84.00	84.30	0	811	0.00%
2020/07/09	2	84.90	0	0.00	82.90	2	809	0.25%
2020/07/08	0	0.00	1	83.40	84.50	-1	847	-0.12%
2020/07/07	1	83.50	0	0.00	83.70	1	882	0.11%
2020/07/06	0	0.00	2	87.40	87.80	-2	879	-0.23%
2020/07/03	0	0.00	2	85.55	85.50	-2	865	-0.23%
2020/07/02	0	0.00	1	82.20	84.50	-1	849	-0.12%
2020/07/01	0	0.00	1	81.30	80.80	-1	833	-0.12%
2020/06/29	1	78.50	1	79.80	78.70	0	815	0.00%
2020/06/19	0	0.00	2	78.90	79.80	-2	788	-0.25%
2020/06/18	1	77.00	0	0.00	77.70	1	777	0.13%
2020/06/10	2	79.10	1	80.50	77.10	1	824	0.12%
2020/06/09	0	0.00	1	76.30	76.10	-1	803	-0.12%
2020/06/08	0	0.00	1	77.50	77.10	-1	816	-0.12%
2020/06/05	0	0.00	1	76.10	75.50	-1	825	-0.12%
2020/06/04	1	75.70	0	0.00	74.80	1	827	0.12%
2020/06/02	3	74.27	0	0.00	73.70	3	828	0.36%
2020/05/29	5	78.76	0	0.00	74.30	5	825	0.61%
2020/05/28	3	75.70	3	76.07	78.60	0	750	0.00%
2020/05/22	1	72.30	1	71.00	70.60	0	768	0.00%
2020/05/19	0	0.00	1	71.00	71.70	-1	831	-0.12%
2020/05/15	1	69.90	0	0.00	68.00	1	820	0.12%
2020/05/05	1	68.70	0	0.00	67.50	1	784	0.13%
2020/04/27	5	68.32	5	68.48	68.00	0	790	0.00%
2020/04/24	3	63.63	4	63.70	65.60	-1	752	-0.13%
2020/04/17	1	62.00	0	0.00	61.70	1	720	0.14%
2020/04/14	0	0.00	8	65.15	65.70	-8	709	-1.13%
2020/04/13	7	68.89	0	0.00	64.90	7	703	1.00%
2020/04/10	7	67.30	7	67.36	68.30	0	661	0.00%
2020/03/27	1	49.30	0	0.00	49.00	1	683	0.15%
2020/02/26	0	0.00	1	98.30	96.10	-1	628	-0.16%
2020/02/25	2	98.25	1	98.60	97.40	1	617	0.16%
2020/02/24	1	99.50	1	99.80	96.50	0	584	0.00%
2020/02/21	0	0.00	1	94.20	93.90	-1	525	-0.19%
2020/02/19	0	0.00	1	91.80	92.00	-1	529	-0.19%
2020/02/13	1	92.20	0	0.00	91.80	1	561	0.18%
2020/02/11	0	0.00	2	92.50	91.80	-2	594	-0.34%
2020/02/10	0	0.00	1	89.80	92.00	-1	611	-0.16%
2020/02/07	2	90.15	1	92.30	89.80	1	613	0.16%
2020/01/07	1	91.80	0	0.00	91.90	1	1,083	0.09%
2020/01/02	0	0.00	1	97.60	96.20	-1	1,163	-0.09%
2019/12/31	1	97.20	1	96.90	96.00	0	1,185	0.00%
2019/12/25	1	96.10	0	0.00	94.20	1	1,415	0.07%
2019/12/18	0	0.00	10	91.89	91.70	-10	2,016	-0.50%
2019/12/11	1	94.00	2	93.40	93.70	-1	2,133	-0.05%
2019/12/10	1	97.40	1	98.40	97.10	0	2,119	0.00%
2019/12/09	1	97.30	1	98.00	97.10	0	2,129	0.00%
2019/12/06	1	97.30	1	97.50	97.10	0	2,138	0.00%
2019/12/05	1	96.10	0	0.00	96.00	1	2,146	0.05%
2019/11/25	0	0.00	1	100.50	100.00	-1	2,355	-0.04%
2019/11/22	0	0.00	1	101.50	100.00	-1	2,415	-0.04%
2019/11/14	2	99.80	0	0.00	97.30	2	2,607	0.08%
2019/11/12	1	101.50	0	0.00	99.50	1	2,727	0.04%
2019/10/31	1	106.50	0	0.00	104.50	1	2,641	0.04%
2019/10/28	0	0.00	3	105.00	104.50	-3	2,613	-0.11%
2019/10/25	0	0.00	1	109.50	109.00	-1	2,590	-0.04%
2019/10/17	1	121.00	0	0.00	119.50	1	2,524	0.04%
2019/10/09	0	0.00	3	109.00	108.00	-3	2,345	-0.13%
2019/10/08	1	110.00	1	110.50	112.00	0	2,330	0.00%
2019/10/03	0	0.00	3	112.00	110.00	-3	2,323	-0.13%
2019/10/02	1	120.00	1	120.50	114.00	0	2,327	0.00%
2019/09/27	2	115.00	2	116.75	118.00	0	2,179	0.00%
2019/09/26	3	115.33	3	115.67	117.00	0	2,061	0.00%
2019/09/25	6	117.42	2	117.50	117.50	4	2,020	0.20%
2019/09/24	0	0.00	1	111.50	114.50	-1	1,842	-0.05%
2019/09/20	1	103.50	1	103.00	104.50	0	1,645	0.00%
2019/09/16	0	0.00	2	93.90	93.70	-2	1,515	-0.13%
2019/09/12	1	95.90	0	0.00	95.20	1	1,519	0.07%
2019/09/04	2	102.50	0	0.00	103.00	2	1,544	0.13%
2019/09/02	0	0.00	1	103.50	102.50	-1	1,572	-0.06%
2019/08/29	5	103.00	5	101.00	100.00	0	1,546	0.00%
2019/08/28	0	0.00	2	101.00	101.00	-2	1,522	-0.13%
2019/08/27	2	99.50	0	0.00	101.00	2	1,510	0.13%
2019/08/26	1	97.00	0	0.00	96.80	1	1,450	0.07%
2019/08/23	0	0.00	5	97.40	98.50	-5	1,444	-0.35%
2019/08/21	2	103.50	0	0.00	101.50	2	1,385	0.14%
2019/08/20	1	99.80	0	0.00	99.40	1	1,316	0.08%
2019/08/15	8	96.39	8	96.44	95.50	0	1,214	0.00%
2019/08/14	1	91.80	0	0.00	89.80	1	1,123	0.09%
2019/07/25	0	0.00	3	96.10	96.10	-3	1,299	-0.23%
2019/07/23	6	98.22	6	96.68	96.50	0	1,295	0.00%
2019/07/22	20	94.77	22	95.08	98.50	-2	1,270	-0.16%
2019/07/19	6	89.90	6	91.30	90.00	0	1,226	0.00%
2019/07/18	4	93.53	1	96.20	91.90	3	1,214	0.25%
2019/07/15	0	0.00	2	97.20	97.20	-2	1,229	-0.16%
2019/07/11	1	97.90	1	97.80	96.80	0	1,281	0.00%
2019/07/09	0	0.00	2	105.00	101.50	-2	1,306	-0.15%
2019/07/08	2	104.00	0	0.00	104.50	2	1,277	0.16%
2019/07/03	5	100.00	6	99.65	98.70	-1	1,272	-0.08%
2019/06/13	3	97.30	1	97.00	97.00	2	1,369	0.15%
2019/06/10	0	0.00	1	95.50	96.50	-1	1,421	-0.07%
2019/06/06	4	93.45	3	94.17	92.70	1	1,413	0.07%
2019/06/04	5	92.82	5	93.02	91.30	0	1,382	0.00%
2019/06/03	6	94.47	6	94.90	91.40	0	1,387	0.00%
2019/05/31	1	91.20	1	90.60	90.80	0	1,351	0.00%
2019/05/28	1	90.00	0	0.00	90.90	1	1,392	0.07%
2019/05/24	2	90.80	2	91.10	89.50	0	1,429	0.00%
2019/05/22	1	93.40	1	94.20	91.10	0	1,485	0.00%
2019/05/17	1	87.00	1	88.80	89.60	0	1,502	0.00%
2019/05/16	1	92.40	1	91.70	91.00	0	1,521	0.00%
2019/05/15	3	94.90	0	0.00	91.40	3	1,540	0.19%
2019/05/07	1	103.50	0	0.00	102.00	1	1,460	0.07%
2019/05/03	4	100.75	0	0.00	102.00	4	1,454	0.28%
2019/05/02	1	101.00	1	103.50	105.50	0	1,412	0.00%
2019/04/25	0	0.00	1	103.00	102.00	-1	1,372	-0.07%
2019/04/18	4	102.00	0	0.00	102.00	4	1,321	0.30%
2019/04/17	3	112.00	4	108.63	108.50	-1	1,293	-0.08%
2019/04/16	3	109.33	3	109.50	114.00	0	1,265	0.00%
2019/04/15	3	103.00	1	103.00	104.00	2	1,228	0.16%
2019/04/12	0	0.00	2	111.25	110.50	-2	1,207	-0.17%
2019/04/11	0	0.00	1	117.50	110.00	-1	1,200	-0.08%
2019/04/10	1	121.00	0	0.00	119.50	1	1,173	0.09%
2019/04/08	6	126.00	4	122.13	118.00	2	1,148	0.17%
2019/04/03	2	125.75	3	126.33	126.50	-1	1,158	-0.09%
2019/04/02	1	126.00	0	0.00	124.50	1	1,149	0.09%
2019/04/01	1	130.00	0	0.00	128.00	1	1,144	0.09%
2019/03/29	1	132.00	0	0.00	132.00	1	1,150	0.09%
2019/03/28	2	131.75	1	130.50	133.00	1	1,154	0.09%
2019/03/22	4	143.50	1	146.00	145.00	3	1,093	0.27%
2019/03/19	1	144.00	0	0.00	145.00	1	1,033	0.10%
2019/03/15	2	152.00	2	158.00	152.50	0	990	0.00%
2019/03/14	1	165.00	1	167.50	167.00	0	906	0.00%
2019/03/12	2	150.25	1	149.00	150.50	1	848	0.12%
2019/03/04	1	146.50	1	146.00	146.00	0	807	0.00%
2019/02/25	1	153.00	0	0.00	155.00	1	774	0.13%
2019/02/22	0	0.00	1	152.00	152.50	-1	755	-0.13%
2019/02/19	1	137.00	0	0.00	137.00	1	702	0.14%
2019/02/18	0	0.00	1	133.50	136.00	-1	685	-0.15%
2019/01/23	1	119.00	0	0.00	118.50	1	747	0.13%
2019/01/18	0	0.00	2	124.00	120.00	-2	811	-0.25%
2019/01/17	1	124.00	0	0.00	122.00	1	810	0.12%
2019/01/11	1	124.00	0	0.00	117.00	1	809	0.12%
2019/01/02	1	113.00	1	113.50	111.50	0	846	0.00%
2018/12/21	2	104.50	2	106.00	104.50	0	896	0.00%
2018/11/22	1	105.50	1	106.50	105.50	0	1,170	0.00%
2018/11/16	1	106.00	1	107.00	102.00	0	1,149	0.00%
2018/11/07	1	96.70	1	96.70	99.00	0	1,136	0.00%
2018/11/05	1	99.40	1	101.00	98.80	0	1,131	0.00%
2018/11/02	4	95.38	4	95.80	95.10	0	1,113	0.00%
2018/11/01	5	86.18	5	86.54	88.90	0	1,098	0.00%
2018/10/31	18	80.75	18	81.17	80.90	0	1,073	0.00%
2018/10/30	2	85.10	2	85.00	83.50	0	1,025	0.00%
2018/10/29	1	95.80	1	96.40	92.70	0	1,025	0.00%
2018/10/15	1	115.50	1	114.50	119.50	0	1,043	0.00%
2018/10/12	1	113.50	1	115.50	115.50	0	1,042	0.00%
2018/10/11	1	118.00	0	0.00	117.00	1	1,031	0.10%
2018/10/09	0	0.00	1	131.50	129.50	-1	1,026	-0.10%
2018/10/08	1	128.00	2	129.50	127.00	-1	1,016	-0.10%
2018/10/05	3	134.17	0	0.00	136.00	3	1,013	0.30%
2018/09/27	3	138.33	3	137.83	131.50	0	906	0.00%
2018/09/26	3	132.83	3	133.83	136.00	0	857	0.00%
2018/09/25	1	131.00	1	127.50	131.00	0	805	0.00%
2018/09/20	1	123.00	1	123.50	118.00	0	780	0.00%
2018/09/18	1	130.00	1	131.00	119.00	0	811	0.00%
2018/09/17	1	123.00	1	123.50	128.50	0	757	0.00%
2018/09/13	1	107.00	1	106.00	106.50	0	763	0.00%
2018/08/31	1	121.00	1	121.50	120.50	0	996	0.00%
2018/08/30	1	123.00	1	123.50	122.00	0	1,003	0.00%
2018/08/29	0	0.00	1	123.00	123.50	-1	1,006	-0.10%
2018/08/27	1	122.00	1	121.50	121.00	0	1,044	0.00%
2018/08/24	0	0.00	2	118.00	117.50	-2	1,065	-0.19%
2018/08/16	1	108.50	0	0.00	112.50	1	1,432	0.07%
2018/08/08	1	131.50	1	131.00	130.00	0	1,609	0.00%
2018/08/01	4	128.25	4	129.00	126.50	0	1,576	0.00%
2018/07/27	1	131.00	1	131.50	130.50	0	1,533	0.00%
2018/07/24	1	122.00	1	122.00	124.50	0	1,476	0.00%
2018/07/19	2	118.00	3	118.83	118.50	-1	1,469	-0.07%
2018/07/18	1	115.50	1	116.00	112.00	0	1,456	0.00%
2018/07/13	2	113.75	2	114.00	115.50	0	1,432	0.00%
2018/07/12	1	107.00	1	107.00	107.50	0	1,412	0.00%
2018/07/11	2	102.75	2	103.00	105.00	0	1,417	0.00%
2018/07/04	1	104.00	1	104.00	103.50	0	1,465	0.00%
2018/07/02	1	108.50	1	109.00	108.00	0	1,448	0.00%
2018/06/29	2	106.50	2	108.00	108.00	0	1,444	0.00%
2018/06/28	5	106.00	4	105.75	105.50	1	1,449	0.07%
2018/06/27	3	104.67	5	107.80	113.50	-2	1,418	-0.14%
2018/06/25	2	101.50	2	103.50	103.50	0	1,385	0.00%
2018/06/21	1	104.00	0	0.00	104.00	1	1,344	0.07%
2018/06/20	1	114.50	0	0.00	115.50	1	1,305	0.08%
2018/06/14	2	134.50	0	0.00	134.50	2	1,289	0.16%
2018/06/11	0	0.00	2	144.00	144.00	-2	1,253	-0.16%
2018/06/05	0	0.00	1	129.00	127.50	-1	1,200	-0.08%
2018/05/30	0	0.00	1	124.00	134.00	-1	1,090	-0.09%
2018/05/29	2	121.00	0	0.00	122.00	2	1,006	0.20%
2018/05/25	0	0.00	2	112.00	113.50	-2	863	-0.23%
2018/05/24	2	100.50	3	102.50	103.50	-1	790	-0.13%
2018/05/21	2	96.75	1	97.50	93.10	1	715	0.14%
2018/05/18	25	105.22	24	104.04	96.40	1	688	0.15%
2018/05/17	6	98.82	4	98.53	100.50	2	596	0.34%
2018/04/30	0	0.00	1	86.40	86.60	-1	536	-0.19%
2018/04/27	1	84.10	0	0.00	84.80	1	539	0.19%
2018/04/26	1	93.00	0	0.00	85.00	1	537	0.19%
2018/04/25	0	0.00	1	87.40	89.10	-1	523	-0.19%
2018/04/24	1	85.10	0	0.00	85.40	1	605	0.17%
2018/04/20	1	89.50	3	88.07	87.40	-2	608	-0.33%
2018/04/18	0	0.00	1	86.40	86.60	-1	610	-0.16%
2018/04/17	1	84.50	0	0.00	85.90	1	605	0.17%
2018/04/13	2	88.55	2	88.60	89.00	0	590	0.00%
2018/04/11	1	83.10	1	83.00	85.10	0	574	0.00%
2018/03/23	1	82.60	0	0.00	82.30	1	506	0.20%
2018/03/22	1	90.10	0	0.00	85.70	1	496	0.20%
2018/03/21	0	0.00	1	92.70	92.70	-1	458	-0.22%
2018/03/16	2	89.80	2	89.80	91.70	0	401	0.00%
2018/01/25	1	91.00	1	89.80	89.20	0	622	0.00%
2018/01/19	1	91.10	0	0.00	91.70	1	640	0.16%
2018/01/18	1	98.70	1	99.00	92.80	0	634	0.00%
2018/01/16	0	0.00	1	90.50	90.90	-1	557	-0.18%
2018/01/15	3	90.67	2	90.50	91.00	1	575	0.17%