鈞寶 (6155)-永豐金-埔里券商分點個股進出

台股 » 個股 » 鈞寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈞寶

(6155)

可現股當沖

股價
27.10
漲跌
▼0.20
漲幅
-0.73%
成交量
72張
產業
上市電子零組件類股
103人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈞寶 (6155)籌碼相關－永豐金-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-埔里券商分點個股進出
永豐金-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/06	0	0.00	15	27.46	27.30	-15	237	-6.32%
2024/12/04	0	0.00	10	26.34	28.30	-10	229	-4.35%
2024/12/03	0	0.00	5	26.40	26.15	-5	218	-2.29%
2024/11/18	1	26.60	0	0.00	26.50	1	220	0.45%
2024/11/11	0	0.00	2	27.50	27.50	-2	223	-0.90%
2024/11/08	2	28.10	0	0.00	28.15	2	221	0.90%
2024/11/04	6	28.46	0	0.00	27.95	6	236	2.54%
2024/11/01	4	28.30	0	0.00	28.35	4	245	1.63%
2024/10/30	5	28.55	0	0.00	28.60	5	253	1.97%
2024/10/28	10	28.73	0	0.00	28.65	10	262	3.82%
2024/10/25	5	29.50	0	0.00	29.40	5	261	1.91%
2024/10/24	1	29.45	0	0.00	29.35	1	269	0.37%
2024/10/23	1	30.10	0	0.00	30.15	1	269	0.37%
2024/10/21	0	0.00	6	29.62	29.90	-6	276	-2.17%
2024/10/18	0	0.00	3	28.03	28.55	-3	266	-1.13%
2024/10/17	3	28.12	0	0.00	27.95	3	296	1.01%
2024/10/08	0	0.00	8	27.62	28.45	-8	516	-1.55%
2024/09/27	8	26.88	0	0.00	26.90	8	540	1.48%
2024/09/04	1	25.95	0	0.00	25.95	1	702	0.14%
2024/07/29	3	28.85	0	0.00	28.35	3	745	0.40%
2024/07/23	0	0.00	1	30.60	30.60	-1	728	-0.14%
2024/07/19	1	31.15	0	0.00	31.05	1	705	0.14%
2024/07/17	3	33.05	9	34.85	33.00	-6	650	-0.92%
2024/07/16	0	0.00	8	31.53	31.70	-8	491	-1.63%
2024/06/28	1	29.15	0	0.00	29.55	1	369	0.27%
2024/06/26	1	29.80	0	0.00	29.85	1	370	0.27%
2024/06/24	3	29.95	0	0.00	29.95	3	359	0.83%
2024/06/17	0	0.00	2	29.95	29.70	-2	313	-0.64%
2024/06/11	3	29.67	51	29.30	28.45	-48	274	-17.46%
2024/06/07	9	30.19	1	28.05	29.85	8	237	3.37%
2024/06/06	0	0.00	1	28.15	28.20	-1	177	-0.56%
2024/06/03	1	27.25	0	0.00	27.35	1	164	0.61%
2024/05/07	1	27.00	0	0.00	27.10	1	244	0.41%
2024/03/04	0	0.00	2	26.98	27.10	-2	895	-0.22%
2024/02/20	0	0.00	1	27.00	26.90	-1	878	-0.11%
2024/02/19	0	0.00	11	27.15	27.25	-11	873	-1.26%
2024/02/02	3	26.60	0	0.00	26.55	3	865	0.35%
2024/01/31	3	26.80	0	0.00	26.70	3	868	0.35%
2024/01/30	6	27.06	0	0.00	26.90	6	864	0.69%
2024/01/19	12	29.60	5	30.05	28.90	7	772	0.91%
2024/01/18	1	28.45	2	29.43	29.55	-1	510	-0.20%
2024/01/17	3	27.98	6	26.67	26.90	-3	302	-0.99%
2024/01/12	3	25.65	0	0.00	25.60	3	233	1.28%
2024/01/03	2	26.15	0	0.00	26.30	2	241	0.83%
2023/12/05	1	28.60	0	0.00	28.30	1	325	0.31%
2023/11/03	0	0.00	1	28.00	27.95	-1	326	-0.31%
2023/11/02	1	27.80	0	0.00	27.80	1	319	0.31%
2023/10/25	0	0.00	3	27.20	27.30	-3	336	-0.89%
2023/10/19	3	25.65	0	0.00	26.70	3	418	0.72%
2023/09/25	0	0.00	2	28.35	28.00	-2	417	-0.48%
2023/09/22	2	26.35	0	0.00	26.55	2	380	0.53%
2023/09/05	20	26.38	0	0.00	26.70	20	385	5.19%
2023/08/02	0	0.00	4	27.80	27.30	-4	337	-1.19%
2023/07/14	1	25.20	0	0.00	25.50	1	224	0.44%
2023/07/13	1	25.15	0	0.00	25.10	1	229	0.44%
2023/06/28	0	0.00	8	26.51	26.40	-8	275	-2.90%
2023/06/19	3	25.85	0	0.00	25.80	3	273	1.10%
2023/05/29	2	25.50	0	0.00	25.40	2	404	0.49%
2023/05/09	5	26.05	0	0.00	26.05	5	474	1.05%
2023/04/24	0	0.00	1	26.20	26.05	-1	556	-0.18%
2023/04/21	1	26.45	1	26.35	25.90	0	555	0.00%
2023/04/19	0	0.00	1	28.00	27.80	-1	546	-0.18%
2023/04/12	2	28.10	0	0.00	28.05	2	524	0.38%
2023/04/11	15	27.85	0	0.00	27.90	15	511	2.93%
2023/04/10	0	0.00	3	28.35	27.90	-3	519	-0.58%
2023/04/07	0	0.00	4	28.00	28.15	-4	487	-0.82%
2023/03/29	3	26.80	0	0.00	26.85	3	483	0.62%
2023/03/27	4	27.40	0	0.00	27.35	4	484	0.83%
2023/03/24	15	27.59	0	0.00	27.45	15	485	3.09%
2023/03/22	0	0.00	1	27.70	27.70	-1	489	-0.20%
2023/03/16	0	0.00	17	26.94	27.25	-17	511	-3.32%
2023/03/14	17	26.33	0	0.00	26.30	17	506	3.35%
2023/03/03	1	27.25	1	27.90	27.70	0	525	0.00%
2023/02/24	0	0.00	1	26.70	26.70	-1	459	-0.22%
2023/02/08	1	25.50	0	0.00	25.60	1	421	0.24%
2023/02/07	1	25.40	0	0.00	25.70	1	418	0.24%
2023/02/02	1	25.40	0	0.00	25.30	1	405	0.25%
2023/01/16	5	25.92	5	25.99	25.65	0	370	0.00%
2022/12/12	1	25.45	0	0.00	25.50	1	226	0.44%
2022/12/02	1	25.40	0	0.00	25.35	1	160	0.62%
2022/01/10	0	0.00	1	24.70	24.40	-1	170	-0.59%
2022/01/04	1	25.90	0	0.00	25.65	1	161	0.62%
2021/10/28	0	0.00	2	24.25	24.25	-2	291	-0.69%
2021/10/27	2	23.70	0	0.00	23.95	2	299	0.67%
2021/10/26	0	0.00	1	23.40	23.50	-1	313	-0.32%
2021/10/22	1	23.25	0	0.00	23.25	1	359	0.28%
2021/08/04	0	0.00	21	30.42	29.95	-21	986	-2.13%
2021/08/03	6	29.85	5	29.85	29.60	1	970	0.10%
2021/08/02	7	29.96	3	30.00	29.85	4	966	0.41%
2021/07/30	5	30.45	1	30.95	30.30	4	975	0.41%
2021/07/29	0	0.00	1	30.50	30.40	-1	973	-0.10%
2021/07/28	3	29.87	4	30.65	29.75	-1	989	-0.10%
2021/07/27	14	31.18	12	31.98	30.75	2	1,030	0.19%
2021/07/26	13	31.23	3	31.12	31.30	10	1,036	0.97%
2021/07/23	3	32.10	4	32.33	31.05	-1	1,045	-0.10%
2021/07/22	9	32.05	6	31.85	32.35	3	1,043	0.29%
2021/07/07	0	0.00	10	29.00	28.75	-10	932	-1.07%
2021/07/01	0	0.00	2	28.25	27.80	-2	1,030	-0.19%
2021/06/30	0	0.00	2	29.50	29.50	-2	1,033	-0.19%
2021/06/29	2	28.25	0	0.00	27.90	2	1,003	0.20%
2021/06/21	0	0.00	1	25.50	25.45	-1	967	-0.10%
2021/06/10	12	25.93	0	0.00	25.70	12	1,164	1.03%
2021/06/09	0	0.00	1	25.95	25.55	-1	1,177	-0.08%
2021/06/07	1	25.65	0	0.00	25.70	1	1,200	0.08%
2021/06/04	0	0.00	2	26.45	26.00	-2	1,202	-0.17%
2021/05/17	1	22.90	0	0.00	21.35	1	1,389	0.07%
2021/05/12	0	0.00	1	24.05	24.00	-1	1,350	-0.07%
2021/05/05	1	29.50	0	0.00	28.70	1	1,287	0.08%
2021/05/04	1	28.05	1	29.10	29.25	0	1,286	0.00%
2021/04/09	1	30.60	0	0.00	30.20	1	1,129	0.09%
2021/04/07	1	29.00	0	0.00	29.05	1	1,039	0.10%
2021/03/29	0	0.00	1	28.00	27.95	-1	1,034	-0.10%
2021/03/24	0	0.00	2	28.50	28.40	-2	1,043	-0.19%
2021/03/22	2	30.00	2	30.10	30.15	0	1,029	0.00%
2021/03/17	4	29.66	2	29.50	29.55	2	1,063	0.19%
2021/03/11	0	0.00	1	27.75	27.80	-1	1,123	-0.09%
2021/03/10	1	27.30	0	0.00	27.20	1	1,117	0.09%
2021/02/25	0	0.00	1	28.60	27.95	-1	1,205	-0.08%
2021/02/22	1	28.40	0	0.00	28.90	1	1,159	0.09%
2021/01/27	0	0.00	1	24.80	25.15	-1	1,214	-0.08%
2021/01/14	1	27.70	0	0.00	27.95	1	1,177	0.08%
2020/12/11	2	28.85	2	27.40	28.50	0	984	0.00%
2020/12/10	1	27.50	1	28.15	29.10	0	931	0.00%
2020/11/17	0	0.00	1	24.50	24.50	-1	513	-0.19%
2020/11/05	1	25.00	1	24.50	24.00	0	446	0.00%
2020/10/15	2	23.93	1	23.75	23.40	1	302	0.33%
2020/08/20	0	0.00	1	20.20	19.90	-1	413	-0.24%
2020/08/05	0	0.00	1	22.70	22.75	-1	453	-0.22%
2020/07/24	0	0.00	1	23.30	22.75	-1	624	-0.16%
2020/07/23	2	23.45	1	23.20	23.25	1	641	0.16%
2020/07/17	1	22.70	0	0.00	22.60	1	652	0.15%
2020/07/06	1	25.10	0	0.00	25.15	1	672	0.15%
2020/06/29	1	24.00	1	24.00	23.90	0	688	0.00%
2020/06/23	1	24.65	1	24.40	24.45	0	690	0.00%
2020/06/15	1	23.85	1	24.00	23.80	0	718	0.00%
2020/05/25	1	23.35	1	23.50	23.80	0	674	0.00%
2020/05/11	1	27.00	1	26.35	26.30	0	736	0.00%
2020/04/10	1	20.55	1	20.80	20.50	0	760	0.00%
2020/04/07	1	19.25	1	19.65	19.90	0	845	0.00%
2020/03/10	0	0.00	1	22.95	23.80	-1	1,196	-0.08%
2020/02/27	1	26.00	0	0.00	24.90	1	1,311	0.08%
2020/02/26	1	26.55	0	0.00	26.50	1	1,293	0.08%
2020/02/21	0	0.00	1	27.80	27.75	-1	1,238	-0.08%
2020/02/13	1	27.15	1	26.90	26.85	0	1,206	0.00%
2020/02/04	0	0.00	1	25.20	25.90	-1	1,175	-0.09%
2020/01/17	0	0.00	1	28.50	28.30	-1	1,269	-0.08%
2020/01/15	1	27.35	0	0.00	27.40	1	1,250	0.08%
2020/01/14	0	0.00	1	27.35	27.35	-1	1,260	-0.08%
2020/01/09	1	26.55	0	0.00	26.60	1	1,401	0.07%
2020/01/03	1	30.10	13	29.68	29.05	-12	1,333	-0.90%
2019/12/31	2	29.08	4	29.41	29.40	-2	1,286	-0.16%
2019/12/27	1	28.75	1	28.95	28.75	0	1,255	0.00%
2019/12/26	3	29.00	3	28.80	28.65	0	1,282	0.00%
2019/12/24	3	30.02	3	29.97	29.80	0	1,372	0.00%
2019/12/23	15	29.62	2	29.70	29.85	13	1,375	0.94%
2019/12/20	4	28.84	12	29.19	29.85	-8	1,356	-0.59%
2019/12/11	1	27.00	0	0.00	26.85	1	1,560	0.06%
2019/12/04	1	27.05	1	27.45	26.75	0	1,555	0.00%
2019/12/03	6	27.53	6	27.52	27.00	0	1,553	0.00%
2019/11/29	2	26.70	2	26.20	26.20	0	1,609	0.00%
2019/11/27	3	26.65	3	26.90	26.85	0	1,677	0.00%
2019/11/07	0	0.00	1	25.65	25.65	-1	1,617	-0.06%
2019/11/06	0	0.00	1	26.50	26.50	-1	1,608	-0.06%
2019/10/31	0	0.00	5	26.80	26.60	-5	1,588	-0.31%
2019/10/30	0	0.00	22	27.22	27.35	-22	1,574	-1.40%
2019/10/29	29	28.98	8	28.65	27.40	21	1,563	1.34%
2019/10/18	18	28.69	1	28.50	28.35	17	1,431	1.19%
2019/10/17	0	0.00	4	28.30	29.25	-4	1,384	-0.29%
2019/10/14	0	0.00	1	27.10	26.70	-1	1,276	-0.08%
2019/10/02	1	28.40	1	27.40	27.40	0	1,222	0.00%
2019/10/01	2	28.28	2	28.63	28.65	0	1,221	0.00%
2019/09/25	4	28.01	3	28.05	27.35	1	1,041	0.10%
2019/09/24	7	26.81	6	26.77	28.25	1	955	0.10%
2019/09/18	2	24.05	2	24.05	23.70	0	649	0.00%
2019/09/17	4	23.83	4	23.98	23.70	0	634	0.00%
2019/09/03	1	24.80	0	0.00	23.40	1	623	0.16%
2019/08/30	0	0.00	1	22.30	21.65	-1	491	-0.20%
2019/08/29	2	21.50	1	22.00	21.90	1	451	0.22%
2019/07/29	0	0.00	1	21.25	21.20	-1	456	-0.22%
2019/07/26	4	21.81	3	21.80	21.70	1	452	0.22%
2019/06/05	0	0.00	1	20.85	20.65	-1	772	-0.13%
2019/05/23	0	0.00	3	21.00	20.60	-3	786	-0.38%
2019/05/22	2	21.65	2	21.70	21.70	0	770	0.00%
2019/04/23	0	0.00	10	23.70	23.50	-10	779	-1.28%
2019/04/22	0	0.00	1	25.00	24.40	-1	766	-0.13%
2019/04/18	1	24.55	0	0.00	24.50	1	735	0.14%
2019/04/17	10	23.63	1	24.50	24.20	9	662	1.36%
2019/04/16	2	23.45	0	0.00	23.75	2	633	0.32%
2019/04/15	2	24.70	0	0.00	24.30	2	598	0.33%
2019/04/12	2	23.23	1	23.30	23.85	1	485	0.21%
2019/02/18	0	0.00	1	21.80	21.70	-1	638	-0.16%
2019/02/15	1	21.40	0	0.00	21.40	1	636	0.16%
2018/12/06	2	22.80	3	23.63	22.60	-1	969	-0.10%
2018/11/06	1	19.85	0	0.00	19.60	1	1,253	0.08%
2018/10/16	6	23.05	6	23.53	23.05	0	2,567	0.00%
2018/10/05	2	27.80	2	28.30	26.15	0	3,478	0.00%
2018/10/01	0	0.00	2	29.50	29.90	-2	3,504	-0.06%
2018/09/28	2	28.70	0	0.00	28.85	2	3,509	0.06%
2018/09/26	2	30.40	0	0.00	30.40	2	3,507	0.06%
2018/09/25	1	30.40	2	30.90	31.20	-1	3,525	-0.03%
2018/09/20	2	30.25	6	31.03	30.60	-4	3,558	-0.11%
2018/09/19	4	30.70	1	31.00	30.90	3	3,786	0.08%
2018/09/07	3	32.20	3	31.80	32.60	0	4,716	0.00%
2018/09/04	0	0.00	1	34.35	35.50	-1	4,744	-0.02%
2018/08/30	1	36.80	0	0.00	37.15	1	4,791	0.02%
2018/08/29	11	38.49	11	38.67	37.50	0	4,910	0.00%
2018/08/27	3	36.35	3	36.25	36.00	0	5,003	0.00%
2018/08/14	10	35.38	10	35.49	35.25	0	5,278	0.00%
2018/08/10	1	36.95	0	0.00	36.95	1	5,178	0.02%
2018/08/09	0	0.00	1	39.40	38.90	-1	5,146	-0.02%
2018/08/08	2	38.88	0	0.00	38.75	2	5,105	0.04%
2018/08/03	1	40.25	1	40.45	39.40	0	5,056	0.00%
2018/08/02	5	39.25	5	39.77	39.60	0	4,998	0.00%
2018/07/31	12	41.26	12	41.23	42.20	0	4,837	0.00%
2018/07/30	11	40.69	11	40.44	39.00	0	4,702	0.00%
2018/07/24	50	41.87	50	41.87	42.50	0	4,322	0.00%
2018/07/23	8	39.22	8	39.31	40.75	0	3,940	0.00%
2018/07/19	3	40.70	3	40.90	41.10	0	3,748	0.00%
2018/07/18	39	43.69	40	42.90	40.75	-1	3,633	-0.03%
2018/07/17	56	46.62	54	47.25	45.00	2	3,476	0.06%
2018/07/16	83	53.94	82	54.47	49.50	1	3,339	0.03%
2018/07/13	1	49.30	0	0.00	51.70	1	3,072	0.03%
2018/07/06	0	0.00	2	44.05	44.65	-2	3,057	-0.07%
2018/07/03	0	0.00	5	44.22	44.10	-5	3,019	-0.17%
2018/06/28	50	50.21	46	50.35	49.70	4	2,954	0.14%
2018/06/27	159	48.39	158	47.75	47.90	1	2,708	0.04%	大買/大賣/
2018/06/26	59	46.23	59	46.13	45.40	0	2,477	0.00%
2018/06/25	48	45.11	46	45.23	45.10	2	2,266	0.09%
2018/06/22	21	40.40	21	40.62	41.85	0	1,989	0.00%
2018/06/21	0	0.00	2	37.00	38.05	-2	1,826	-0.11%
2018/06/19	0	0.00	16	34.43	34.60	-16	1,728	-0.93%
2018/06/15	0	0.00	12	33.00	34.30	-12	1,697	-0.71%
2018/06/14	10	32.23	0	0.00	32.40	10	1,670	0.60%
2018/06/13	5	32.24	0	0.00	32.15	5	1,647	0.30%
2018/06/12	4	34.28	0	0.00	34.05	4	1,621	0.25%
2018/06/11	3	36.33	0	0.00	36.30	3	1,587	0.19%
2018/06/08	5	35.84	0	0.00	35.30	5	1,553	0.32%
2018/06/07	3	34.97	0	0.00	35.00	3	1,521	0.20%
2018/06/06	8	34.81	14	35.00	35.90	-6	1,474	-0.41%
2018/06/05	20	31.43	20.2	31.46	32.70	-0.2	1,331	-0.02%
2018/05/31	2	29.25	2	29.25	28.75	0	1,060	0.00%
2018/05/30	3	26.05	3	25.80	26.60	0	894	0.00%
2018/05/29	0.1	24.15	0	0.00	24.20	0.1	791	0.01%
2018/05/28	3	23.00	3	23.30	23.00	0	693	0.00%
2018/05/16	0	0.00	5	21.45	21.05	-5	692	-0.72%
2018/05/11	0	0.00	5	23.30	21.80	-5	685	-0.73%
2018/05/07	8	21.55	8	21.50	21.40	0	587	0.00%
2018/04/20	0	0.00	3	23.10	22.80	-3	581	-0.52%
2018/04/19	5	23.30	7	23.38	22.50	-2	602	-0.33%
2018/04/18	4	22.70	9	23.00	23.20	-5	528	-0.95%
2018/04/17	5	21.90	0	0.00	21.10	5	479	1.04%
2018/03/12	0	0.00	1	20.50	20.50	-1	625	-0.16%
2018/03/09	5	21.20	0	0.00	20.80	5	624	0.80%
2018/03/08	5	20.85	0	0.00	21.00	5	629	0.79%
2018/03/07	0.1	20.75	0	0.00	20.85	0.1	630	0.02%
2018/02/27	0	0.00	1	20.35	20.50	-1	670	-0.15%
2018/02/08	6	19.88	4	19.75	20.45	2	621	0.32%
2018/01/05	3	24.60	3	24.50	24.25	0	470	0.00%