捷波 (6161)-永豐金-埔里券商分點個股進出

台股 » 個股 » 捷波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷波

(6161)

可現股當沖

股價
61.8
漲跌
▼1.6
漲幅
-2.52%
成交量
1,907張
產業
上櫃電腦及週邊類股▲0.59%
111人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷波 (6161)籌碼相關－永豐金-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-埔里券商分點個股進出
永豐金-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	1	61.80	0	0.00	61.80	1	1,806	0.06%
2024/06/14	31	65.30	15	64.66	63.40	16	1,784	0.90%
2024/06/13	2	61.70	0	0.00	61.70	2	1,554	0.13%
2024/06/12	1	59.30	1	58.10	58.90	0	1,534	0.00%
2024/06/11	1	58.70	1	58.00	59.30	0	1,526	0.00%
2024/06/07	0	62.46	1	62.10	62.10	-1	1,532	-0.06%
2024/06/06	4	67.13	3	67.77	65.90	1	1,532	0.07%
2024/06/05	5	69.63	65	68.01	66.90	-60	1,485	-4.04%
2024/06/04	1	66.90	2	69.10	69.10	-1	1,227	-0.08%
2024/06/03	0	0.00	1	64.30	62.90	-1	1,196	-0.08%
2024/05/31	1	59.50	0	0.00	58.50	1	1,188	0.08%
2024/05/30	1	60.90	0	0.00	59.00	1	1,244	0.08%
2024/05/29	0	0.00	3	59.37	59.00	-3	1,224	-0.24%
2024/05/28	4	60.15	1	59.30	60.30	3	1,198	0.25%
2024/05/27	2	57.45	87	59.88	59.90	-85	1,136	-7.48%
2024/05/24	1	52.90	0	0.00	54.50	1	1,070	0.09%
2024/05/23	2	54.30	0	53.60	52.80	2	1,003	0.20%
2024/05/21	0	0.00	1	52.20	52.00	-1	926	-0.11%
2024/03/15	0	50.00	0	0.00	47.75	0	998	0.00%
2024/03/11	40	47.12	0	0.00	46.85	40	939	4.26%
2024/03/08	0	0.00	50	46.39	46.80	-50	944	-5.29%
2024/03/07	0	0.00	4	48.85	48.80	-4	934	-0.43%
2024/03/06	0	0.00	11	52.25	52.40	-11	904	-1.22%
2024/03/05	15	48.67	0	0.00	51.70	15	830	1.81%
2024/02/29	25	46.04	25	46.98	46.50	0	845	0.00%
2024/01/29	7	42.16	0	0.00	41.85	7	954	0.73%
2024/01/26	3	42.37	0	0.00	42.60	3	949	0.32%
2024/01/25	46	42.53	0	0.00	42.55	46	947	4.85%
2024/01/24	12	42.56	0	0.00	42.95	12	941	1.27%
2024/01/15	9	43.01	0	0.00	42.95	9	933	0.96%
2023/12/28	0	0.00	1	43.70	42.80	-1	802	-0.12%
2023/12/25	2	40.50	0	0.00	40.75	2	781	0.26%
2023/12/07	1	41.95	0	0.00	41.80	1	835	0.12%
2023/11/30	2	43.25	0	0.00	43.00	2	752	0.27%
2023/11/29	6	43.38	15	44.20	44.00	-9	730	-1.23%
2023/11/24	0	0.00	1	43.40	42.50	-1	609	-0.16%
2023/11/22	1	43.10	5	43.00	42.95	-4	563	-0.71%
2023/11/21	10	42.90	0	0.00	42.80	10	528	1.89%
2023/11/10	1	39.50	2	39.48	40.00	-1	463	-0.22%
2023/11/09	0	0.00	1	38.00	40.15	-1	453	-0.22%
2023/11/07	1	35.55	0	0.00	35.55	1	408	0.24%
2023/11/06	5	36.47	0	0.00	36.20	5	421	1.19%
2023/11/03	17	36.16	0	0.00	35.90	17	427	3.97%
2023/10/25	10	36.69	0	0.00	36.60	10	739	1.35%
2023/10/20	0	0.00	34	35.52	35.00	-34	923	-3.68%
2023/10/18	2	36.30	0	0.00	36.20	2	978	0.20%
2023/10/16	1	37.90	10	38.57	37.80	-9	1,272	-0.71%
2023/10/13	4	39.25	0	0.00	39.15	4	1,370	0.29%
2023/10/12	27	39.27	6	39.17	39.40	21	1,407	1.49%
2023/10/11	10	39.50	7	38.85	38.75	3	1,483	0.20%
2023/10/04	1	39.45	35	39.44	39.65	-34	1,582	-2.15%
2023/10/03	23	40.44	0	0.00	39.95	23	1,589	1.45%
2023/09/28	5	38.65	0	0.00	38.70	5	1,589	0.31%
2023/09/27	0	0.00	9	38.38	38.55	-9	1,597	-0.56%
2023/09/07	0	0.00	2	38.70	38.20	-2	1,752	-0.11%
2023/08/30	5	38.30	0	0.00	38.15	5	2,051	0.24%
2023/08/24	11	38.97	0	0.00	38.50	11	2,283	0.48%
2023/08/23	24	38.22	0	0.00	38.35	24	2,286	1.05%
2023/08/21	0	0.00	31	38.34	38.70	-31	2,284	-1.36%
2023/08/18	41	39.18	0	0.00	38.60	41	2,284	1.79%
2023/08/17	10	39.81	0	0.00	39.45	10	2,278	0.44%
2023/08/14	0	0.00	1	38.00	37.55	-1	2,253	-0.04%
2023/08/11	0	0.00	23	38.36	38.05	-23	2,250	-1.02%
2023/08/10	2	39.50	10	39.86	39.00	-8	2,242	-0.36%
2023/08/09	3	41.00	0	0.00	40.75	3	2,233	0.13%
2023/08/08	5	40.70	0	0.00	41.00	5	2,233	0.22%
2023/08/04	8	41.18	0	0.00	41.40	8	2,211	0.36%
2023/08/02	3	42.92	32	43.00	41.60	-29	2,193	-1.32%
2023/08/01	4	44.48	7	45.81	44.45	-3	2,180	-0.14%
2023/07/31	5	48.73	3	47.87	46.65	2	2,155	0.09%
2023/07/28	0	0.00	1	47.50	48.80	-1	2,064	-0.05%
2023/07/27	36	44.84	1	46.75	46.10	35	1,963	1.78%
2023/07/26	10	45.80	30	45.30	45.00	-20	1,886	-1.06%
2023/07/25	22	45.24	0	0.00	46.00	22	1,872	1.17%
2023/07/24	0	0.00	34	43.21	44.40	-34	1,803	-1.89%
2023/07/21	0	0.00	16	44.10	43.60	-16	1,768	-0.90%
2023/07/20	10	44.03	12	45.12	43.65	-2	1,746	-0.11%
2023/07/19	4	49.65	2	47.90	46.55	2	1,691	0.12%
2023/07/18	2	45.95	2	46.75	46.75	0	1,456	0.00%
2023/07/14	0	0.00	9	43.49	43.25	-9	1,334	-0.67%
2023/07/13	9	43.16	0	0.00	41.50	9	1,265	0.71%
2023/07/04	2	41.13	0	0.00	41.05	2	1,169	0.17%
2023/07/03	1	42.60	0	0.00	42.50	1	1,156	0.09%
2023/06/21	0	0.00	4	38.85	38.70	-4	1,218	-0.33%
2023/06/20	0	0.00	5	38.60	38.70	-5	1,214	-0.41%
2023/06/16	0	0.00	2	39.30	38.40	-2	1,203	-0.17%
2023/06/15	6	38.77	13	38.78	38.85	-7	1,191	-0.59%
2023/06/12	0	0.00	7	38.73	38.20	-7	1,152	-0.61%
2023/06/09	20	38.55	0	0.00	37.85	20	1,090	1.83%
2023/06/07	0	0.00	5	37.95	37.65	-5	1,067	-0.47%
2023/06/05	6	38.49	2	39.50	38.10	4	1,002	0.40%
2023/06/02	0	0.00	15	38.05	38.55	-15	868	-1.73%
2023/06/01	0	0.00	18	35.39	35.05	-18	744	-2.42%
2023/05/31	39	35.91	2	35.85	36.15	37	713	5.18%
2023/05/30	3	33.92	3	33.45	33.50	0	633	0.00%
2023/05/26	0	0.00	0.1	32.80	32.55	-0.1	622	-0.02%
2023/05/25	10	33.00	0	0.00	32.85	10	623	1.60%
2023/05/19	8	32.11	0	0.00	31.90	8	618	1.29%
2023/05/18	3	31.80	0	0.00	31.90	3	617	0.49%
2023/05/17	30	31.87	0	0.00	31.80	30	613	4.89%
2023/05/16	0	0.00	4	31.80	31.65	-4	610	-0.66%
2023/05/15	0	0.00	15	31.81	31.60	-15	606	-2.47%
2023/05/12	2	32.40	16	32.14	32.45	-14	600	-2.33%
2023/05/09	0	0.00	1	33.00	33.05	-1	592	-0.17%
2023/05/02	5	35.00	0	0.00	34.80	5	552	0.91%
2023/04/28	45	34.22	0	0.00	34.95	45	539	8.34%
2023/04/24	1	33.35	0	0.00	33.35	1	505	0.20%
2023/04/18	0	0.00	1.1	34.35	34.35	-1.1	474	-0.22%
2023/04/14	0.1	33.85	0	0.00	33.90	0.1	448	0.01%
2023/04/12	5	34.10	0	0.00	34.05	5	438	1.14%
2023/03/28	1	33.85	0	0.00	33.40	1	348	0.29%
2023/03/27	13	34.25	3	34.50	34.30	10	311	3.21%
2023/03/23	0	29.55	0	0.00	29.75	0	190	0.00%
2023/03/20	0	29.50	0	0.00	29.10	0	174	0.00%
2023/03/17	1	28.75	0	0.00	28.75	1	173	0.58%
2023/03/10	0	0.00	1	28.30	27.60	-1	153	-0.65%
2023/02/21	0	26.80	0	0.00	26.85	0	106	0.00%
2022/08/10	8	27.56	8	27.91	27.40	0	355	0.00%
2022/07/19	0	0.00	1	23.80	24.20	-1	369	-0.27%
2022/04/12	0	0.00	1	34.00	33.90	-1	1,629	-0.06%
2022/04/11	1	34.70	0	0.00	34.75	1	1,614	0.06%
2022/03/28	0	0.00	1	36.70	37.05	-1	1,548	-0.06%
2022/03/21	1	36.60	0	0.00	36.60	1	1,466	0.07%
2022/03/14	0	0.00	4	33.80	34.00	-4	1,410	-0.28%
2022/03/03	1	35.55	0	0.00	35.55	1	1,339	0.07%
2022/02/25	0	0.00	1	35.00	34.85	-1	1,316	-0.08%
2022/02/24	0	0.00	1	33.50	33.05	-1	1,297	-0.08%
2022/02/23	1	35.30	0	0.00	35.55	1	1,270	0.08%
2022/02/22	0	0.00	1	36.80	34.80	-1	1,265	-0.08%
2022/02/18	5	34.90	0.4	36.05	36.25	4.6	1,182	0.39%
2022/02/17	1	35.60	3	37.27	35.40	-2	1,166	-0.17%
2022/02/16	0	0.00	5	35.19	35.20	-5	1,090	-0.46%
2022/02/15	2	35.95	1	35.70	35.65	1	1,048	0.10%
2022/02/14	0.1	35.50	0	0.00	35.30	0.1	986	0.01%
2022/02/11	4	34.15	4	34.30	34.70	0	904	0.00%
2022/02/10	3	32.50	1	32.55	32.40	2	814	0.25%
2022/01/20	0	0.00	1	29.75	29.80	-1	825	-0.12%
2022/01/12	0	0.00	1	30.10	30.35	-1	866	-0.12%
2022/01/06	0	0.00	7	31.35	31.35	-7	713	-0.98%
2022/01/05	1	29.10	0	0.00	29.05	1	648	0.15%
2021/12/30	0	0.00	15	29.48	29.55	-15	685	-2.19%
2021/12/10	1	28.45	0	0.00	28.60	1	632	0.16%
2021/11/19	1	30.55	0	0.00	30.85	1	694	0.14%
2021/11/12	0	0.00	1	29.80	29.35	-1	663	-0.15%
2021/11/10	3	29.63	0	0.00	29.80	3	651	0.46%
2021/11/09	1	29.40	1	29.15	29.15	0	642	0.00%
2021/11/01	0	0.00	5	27.70	27.70	-5	838	-0.60%
2021/10/25	0	0.00	1	26.55	26.70	-1	921	-0.11%
2021/10/22	0	0.00	2	26.70	27.10	-2	943	-0.21%
2021/10/20	0	0.00	1	26.10	26.10	-1	999	-0.10%
2021/10/19	0	0.00	5	25.40	25.70	-5	1,062	-0.47%
2021/10/12	1	25.10	0	0.00	25.00	1	1,502	0.07%
2021/10/08	5	25.00	0	0.00	25.15	5	1,537	0.33%
2021/10/04	0	0.00	10	22.50	22.20	-10	1,740	-0.57%
2021/09/08	1	24.00	0	0.00	24.00	1	2,028	0.05%
2021/09/01	10	27.10	0	0.00	27.25	10	2,060	0.49%
2021/08/31	3	26.80	3	26.70	26.50	0	2,050	0.00%
2021/08/30	0	0.00	1	25.25	25.10	-1	2,059	-0.05%
2021/08/24	0	0.00	5	24.60	24.70	-5	2,088	-0.24%
2021/08/11	1	23.90	0	0.00	23.90	1	2,025	0.05%
2021/08/06	4	26.31	1	26.45	25.85	3	1,956	0.15%
2021/08/04	5	27.83	0	0.00	27.70	5	1,761	0.28%
2021/08/03	2	27.90	2	27.90	27.90	0	1,750	0.00%
2021/07/23	0	0.00	10	28.77	28.85	-10	1,572	-0.64%
2021/07/22	46	32.19	31	29.97	29.70	15	1,509	0.99%
2021/07/21	15	30.65	5.6	30.64	31.40	9.4	1,317	0.71%
2021/07/20	1	28.35	0	0.00	28.55	1	1,178	0.09%
2021/07/19	0	0.00	1	28.75	28.70	-1	1,158	-0.09%
2021/07/16	0	0.00	2	29.10	28.90	-2	1,142	-0.18%
2021/07/15	0	0.00	3	28.00	27.85	-3	1,091	-0.27%
2021/07/13	1	27.70	10	26.86	26.60	-9	1,013	-0.89%
2021/07/08	24	26.66	14	26.61	27.10	10	862	1.16%
2021/07/07	0	0.00	7	24.68	25.55	-7	714	-0.98%
2021/06/28	2	23.20	0	0.00	23.30	2	744	0.27%
2021/06/25	2	23.05	0	0.00	23.25	2	756	0.26%
2021/06/24	1	23.05	0	0.00	23.10	1	768	0.13%
2021/06/21	1	22.95	0	0.00	22.95	1	798	0.13%
2021/06/18	3	23.50	0	0.00	23.35	3	837	0.36%
2021/06/09	3	23.80	0	0.00	24.10	3	804	0.37%
2021/04/08	2	23.15	2	23.35	23.40	0	559	0.00%
2021/04/01	0	21.45	0	0.00	21.40	0	496	0.00%
2021/03/23	0	0.00	1	20.75	20.20	-1	476	-0.21%
2021/03/11	0	0.00	4	18.60	18.65	-4	541	-0.74%
2021/02/23	1	18.80	0	0.00	18.85	1	579	0.17%
2021/02/22	2	18.63	0	0.00	18.80	2	591	0.34%
2021/02/01	1	17.80	0	0.00	17.70	1	600	0.17%
2021/01/29	0	20.15	0	0.00	18.00	0	599	0.00%
2020/12/16	3	20.28	2	19.90	20.05	1	338	0.30%
2020/12/15	2	19.50	2	19.35	18.85	0	232	0.00%
2020/07/06	0	0.00	3	20.60	20.20	-3	632	-0.47%
2020/06/05	2	18.75	2	18.80	19.40	0	560	0.00%
2020/06/02	0	0.00	1	19.25	19.00	-1	521	-0.19%
2020/06/01	1	18.75	1	18.95	19.00	0	517	0.00%
2020/05/28	5	19.77	1	19.00	19.00	4	507	0.79%
2020/05/27	2	19.85	2	19.85	20.00	0	452	0.00%
2020/05/11	10	19.35	10	18.95	18.80	0	322	0.00%
2020/02/18	0	0.00	0.2	19.15	19.15	-0.2	235	-0.06%
2019/11/08	0	0.00	2	20.65	20.70	-2	443	-0.45%
2019/11/06	2	22.95	0	0.00	22.95	2	364	0.55%
2019/10/08	2	20.20	2	20.00	20.00	0	336	0.00%
2019/09/18	0	0.00	0.4	19.55	19.60	-0.4	372	-0.11%
2019/08/22	0	19.10	0	0.00	19.15	0	351	0.00%
2019/08/07	0.2	19.15	0	0.00	19.25	0.2	357	0.06%
2019/08/02	0	0.00	1	19.40	19.45	-1	363	-0.28%
2019/07/29	1.2	20.05	0	0.00	19.80	1.2	378	0.32%
2019/07/18	0.2	20.00	0	0.00	20.00	0.2	307	0.05%
2019/04/01	0	0.00	0.1	20.50	20.45	-0.1	285	-0.04%
2019/02/15	0	0.00	1	18.75	18.60	-1	192	-0.52%
2019/01/10	0	0.00	2.8	16.75	16.75	-2.8	137	-2.03%
2018/10/11	0	0.00	1	15.40	15.45	-1	510	-0.20%
2018/09/05	0	0.00	3	16.20	16.20	-3	750	-0.40%
2018/07/31	0	0.00	5	20.20	19.95	-5	1,735	-0.29%
2018/07/30	2	19.93	0	0.00	19.95	2	1,731	0.12%
2018/07/27	0	0.00	1	19.95	20.20	-1	1,740	-0.06%
2018/07/26	1	20.30	0	0.00	20.35	1	1,720	0.06%
2018/07/25	3	19.25	0	0.00	19.45	3	1,648	0.18%
2018/06/29	3	20.47	0	0.00	20.40	3	2,339	0.13%
2018/06/26	0	0.00	3	19.85	19.95	-3	3,197	-0.09%
2018/06/15	0	0.00	2	22.25	21.85	-2	3,504	-0.06%
2018/06/14	3	21.20	0	0.00	21.55	3	3,490	0.09%
2018/06/12	2	21.50	0	0.00	21.50	2	3,506	0.06%
2018/06/08	2	21.70	0	0.00	21.65	2	3,497	0.06%
2018/06/07	9	22.64	0	0.00	22.30	9	3,487	0.26%
2018/06/06	0	0.00	39	21.57	22.40	-39	3,488	-1.12%
2018/06/04	45	22.45	6	22.42	22.60	39	3,503	1.11%
2018/05/28	4	20.80	0	0.00	20.80	4	4,101	0.10%
2018/05/17	0	0.00	30	20.55	20.55	-30	4,360	-0.69%
2018/05/14	11	20.42	11	20.48	20.70	0	4,229	0.00%
2018/05/04	0	0.00	1	18.60	18.30	-1	4,142	-0.02%
2018/04/25	0	0.00	7	19.25	19.65	-7	4,196	-0.17%
2018/04/24	0	0.00	4	19.40	19.65	-4	4,181	-0.10%
2018/04/23	2	20.10	0	0.00	20.15	2	4,147	0.05%
2018/04/20	1	20.25	9	20.34	20.15	-8	4,128	-0.19%
2018/04/19	37	20.97	0	0.00	20.70	37	4,099	0.90%
2018/04/12	1	20.80	1	20.50	20.25	0	3,949	0.00%
2018/04/10	1	20.20	0	0.00	20.20	1	3,846	0.03%
2018/04/02	0	0.00	10	21.40	21.05	-10	3,583	-0.28%
2018/03/31	20	21.30	40	21.40	21.55	-20	3,485	-0.57%
2018/03/30	17	21.34	10	21.12	21.50	7	3,338	0.21%
2018/03/29	11	20.09	1	19.85	20.10	10	3,015	0.33%
2018/03/28	2	19.55	0	0.00	19.55	2	2,605	0.08%
2018/03/21	7	16.11	7	16.05	16.00	0	2,249	0.00%
2018/03/19	1	16.00	0	0.00	15.75	1	2,155	0.05%
2018/03/08	30	16.50	40	16.51	15.70	-10	1,962	-0.51%
2018/03/07	16	17.86	16	17.52	17.25	0	1,772	0.00%
2018/03/06	20	17.08	0	0.00	17.30	20	1,489	1.34%
2018/02/23	0	0.00	15	16.10	16.10	-15	774	-1.94%
2018/02/22	4	14.65	4	15.00	14.65	0	642	0.00%
2018/01/26	7	15.41	7	15.45	14.95	0	551	0.00%
2018/01/24	1	15.05	1	14.70	14.70	0	487	0.00%
2018/01/08	4	14.95	4	14.80	14.65	0	416	0.00%