浪凡 (6165)-永豐金-埔里券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 浪凡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浪凡

(6165)

可現股當沖

股價
50.9
漲跌
▲0.3
漲幅
+0.59%
成交量
422張
產業
上市數位雲端
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浪凡 (6165)籌碼相關－永豐金-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-埔里券商分點個股進出
永豐金-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/08/07	0	0.00	10	50.60	50.60	-10	733	-1.36%
2026/07/24	0	0.00	20	49.15	49.95	-20	930	-2.15%
2026/07/22	0	0.00	5	50.00	49.70	-5	922	-0.54%
2026/07/17	5	49.80	1	49.45	49.50	4	989	0.40%
2026/07/16	0	0.00	49	51.02	50.90	-49	974	-5.03%
2026/07/15	1	51.20	0	0.00	50.90	1	978	0.10%
2026/07/14	0	0.00	20	50.03	50.40	-20	979	-2.04%
2026/07/08	0	0.00	11	51.02	51.10	-11	965	-1.14%
2026/07/07	10	51.50	1	50.80	51.20	9	959	0.94%
2026/07/06	0	0.00	2	52.00	52.00	-2	944	-0.21%
2026/06/25	0	0.00	27	47.76	47.55	-27	910	-2.96%
2026/06/18	1	49.00	1	48.90	48.60	0	906	0.00%
2026/06/12	4	48.95	0	0.00	49.10	4	916	0.44%
2026/06/11	7	48.46	0	0.00	48.40	7	922	0.76%
2026/06/10	9	48.90	0	0.00	48.75	9	954	0.94%
2026/06/08	1	46.50	1	47.55	48.35	0	980	0.00%
2026/06/03	1	48.15	0	0.00	48.20	1	955	0.10%
2026/06/02	1	47.85	0	0.00	48.35	1	947	0.11%
2026/05/12	2	50.33	0	0.00	49.95	2	884	0.23%
2026/05/11	2	51.75	0	0.00	51.80	2	869	0.23%
2026/05/08	3	51.47	0	0.00	52.00	3	856	0.35%
2026/05/07	2	51.50	0	0.00	51.40	2	791	0.25%
2026/05/06	3	52.00	0	0.00	52.20	3	783	0.38%
2026/05/04	4	52.13	0	0.00	51.60	4	746	0.54%
2026/04/28	2	51.00	0	0.00	50.50	2	553	0.36%
2026/04/17	0	0.00	1	45.50	45.20	-1	443	-0.23%
2026/04/15	0	45.80	0	0.00	44.95	0	449	0.00%
2026/03/24	0	47.75	0	0.00	46.75	0	470	0.00%
2026/03/23	0	48.30	0	0.00	47.30	0	471	0.00%
2026/03/18	0	48.20	0	0.00	47.80	0	485	0.00%
2026/03/16	0	0.00	0.1	48.00	47.45	-0.1	479	-0.02%
2026/03/13	1.1	48.50	0	0.00	48.50	1.1	445	0.25%
2026/03/10	1	41.65	0	0.00	41.50	1	411	0.24%
2026/03/05	1	41.60	0	0.00	41.90	1	429	0.23%
2026/03/04	2	41.23	0	0.00	40.65	2	431	0.46%
2026/03/03	1	42.20	0	0.00	42.20	1	438	0.23%
2026/03/02	2	42.25	0	0.00	43.45	2	455	0.44%
2026/02/26	2	43.25	0	0.00	43.15	2	462	0.43%
2026/01/21	1	44.20	0	0.00	44.20	1	624	0.16%
2026/01/12	7	46.43	0	0.00	45.55	7	642	1.09%
2026/01/08	3	48.90	0	0.00	48.05	3	637	0.47%
2026/01/07	3	49.30	0	0.00	49.30	3	630	0.48%
2025/12/16	2	46.20	0	0.00	46.05	2	670	0.30%
2025/12/12	3	48.20	0	0.00	47.10	3	673	0.45%
2025/12/05	2	49.00	0	0.00	49.00	2	737	0.27%
2025/12/03	0	0.00	0	49.15	49.75	0	742	0.00%
2025/11/25	3	48.90	0	0.00	48.55	3	871	0.34%
2025/11/21	2	46.70	1	47.35	46.10	1	881	0.11%
2025/11/20	0	0.00	1	48.90	48.50	-1	906	-0.11%
2025/11/18	5	48.00	1	48.70	49.25	4	930	0.43%
2025/11/17	5	49.90	0	0.00	49.55	5	915	0.55%
2025/11/14	0	0.00	2	50.10	50.60	-2	907	-0.22%
2025/11/13	0	0.00	5	51.38	51.10	-5	915	-0.55%
2025/11/11	0	0.00	10	50.00	50.00	-10	910	-1.10%
2025/11/07	5	53.20	0	0.00	52.00	5	952	0.52%
2025/11/04	5	51.20	5	51.60	51.00	0	920	0.00%
2025/10/27	5	55.90	0	0.00	55.50	5	923	0.54%
2025/10/15	2	52.70	0	0.00	52.60	2	941	0.21%
2025/10/14	3	54.00	0	0.00	53.10	3	949	0.32%
2025/09/26	5	51.50	0	0.00	51.10	5	980	0.51%
2025/09/24	5	52.00	0	0.00	51.90	5	996	0.50%
2025/09/11	12	56.23	1	56.20	55.30	11	1,104	1.00%
2025/09/10	5	58.80	0	0.00	57.60	5	1,146	0.44%
2025/09/09	0	0.00	1	59.00	59.00	-1	1,175	-0.09%
2025/09/08	10	58.40	10	58.90	58.30	0	1,187	0.00%
2025/09/02	10	58.90	0	0.00	58.10	10	1,190	0.84%
2025/09/01	8	59.60	8	60.29	59.70	0	1,219	0.00%
2025/08/29	10	58.70	10	59.50	59.60	0	1,191	0.00%
2025/08/28	1	59.00	0	0.00	59.00	1	1,214	0.08%
2025/08/26	2	56.10	0	0.00	56.20	2	1,189	0.17%
2025/08/25	3	56.97	0	0.00	57.40	3	1,180	0.25%
2025/08/21	4	53.50	0	0.00	53.50	4	1,161	0.34%
2025/08/20	2	55.10	3	55.30	54.30	-1	1,193	-0.08%
2025/08/19	5	55.20	0	0.00	55.40	5	1,222	0.41%
2025/08/15	0	0.00	1	56.50	55.80	-1	1,284	-0.08%
2025/08/14	0	0.00	2	55.25	55.20	-2	1,332	-0.15%
2025/08/13	19	55.51	0	0.00	54.70	19	1,375	1.38%
2025/08/12	2	55.10	2	55.90	55.80	0	1,387	0.00%

浪凡相關文章

浪凡相關影音