同欣電 (6271)-永豐金-埔里券商分點個股進出

台股 » 個股 » 同欣電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同欣電

(6271)

可現股當沖

股價
152.5
漲跌
▲1.0
漲幅
+0.66%
成交量
2,224張
產業
上市半導體類股
939人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同欣電 (6271)籌碼相關－永豐金-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-埔里券商分點個股進出
永豐金-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	0	0.00	1	154.50	153.50	-1	1,888	-0.05%
2024/06/21	3	152.00	3	152.50	154.00	0	1,873	0.00%
2024/06/20	0	0.00	3	154.00	155.00	-3	1,866	-0.16%
2024/06/19	6	153.00	3	153.50	151.00	3	1,859	0.16%
2024/06/18	6	152.50	6	153.25	153.00	0	1,839	0.00%
2024/06/17	1	154.00	0	0.00	153.50	1	1,835	0.05%
2024/06/13	0	0.00	3	156.67	156.00	-3	1,839	-0.16%
2024/06/12	1	150.50	0	0.00	150.50	1	1,793	0.06%
2024/06/04	0	0.00	3	152.50	153.00	-3	1,824	-0.16%
2024/05/31	1	152.00	2.1	152.49	152.00	-1.1	1,870	-0.06%
2024/05/29	1	158.00	3	158.50	158.00	-2	1,903	-0.11%
2024/05/27	2	156.25	2	156.75	156.00	0	1,872	0.00%
2024/05/24	2	151.00	1	150.00	153.00	1	1,845	0.05%
2024/05/23	0	0.00	2	153.00	151.00	-2	1,902	-0.11%
2024/05/22	0	0.00	1	150.50	150.50	-1	1,867	-0.05%
2024/05/20	2	148.50	0	0.00	147.50	2	1,861	0.11%
2024/05/16	1	149.00	0	0.00	149.00	1	1,879	0.05%
2024/05/15	1.1	149.50	15	148.00	149.00	-14	1,870	-0.75%
2024/05/13	5	144.00	5	144.50	144.50	0	1,867	0.00%
2024/05/10	5.1	146.02	0	0.00	145.50	5.1	1,875	0.27%
2024/05/09	10	147.50	0	0.00	147.00	10	1,871	0.53%
2024/05/07	10	147.50	10	148.00	148.00	0	1,901	0.00%
2024/05/06	0.1	149.00	0	0.00	149.00	0.1	1,931	0.01%
2024/05/03	0	0.00	3	152.50	151.50	-3	1,926	-0.16%
2024/05/02	3	146.00	3	146.50	147.00	0	1,832	0.00%
2024/04/30	0	0.00	1	147.50	147.50	-1	1,838	-0.05%
2024/04/29	0	0.00	10	146.00	146.50	-10	1,836	-0.54%
2024/04/26	2	143.00	2	143.50	143.50	0	1,846	0.00%
2024/04/25	2	143.00	2	143.50	143.50	0	1,864	0.00%
2024/04/24	0	0.00	6	146.67	149.50	-6	1,847	-0.32%
2024/04/22	14.4	141.53	0	0.00	139.00	14.4	1,818	0.79%
2024/04/19	6.4	143.15	0	0.00	142.00	6.4	1,803	0.35%
2024/04/18	0	0.00	1	150.50	148.50	-1	1,748	-0.06%
2024/04/17	0	0.00	2	151.25	151.50	-2	1,743	-0.11%
2024/04/16	0.2	142.00	0.2	141.50	141.00	0	1,703	0.00%
2024/04/12	0	0.00	0.1	150.00	150.50	-0.1	1,729	0.00%
2024/04/09	0	0.00	0.1	150.50	151.50	-0.1	1,819	-0.01%
2024/04/03	0.2	153.00	2	152.00	153.00	-1.8	1,817	-0.10%
2024/04/02	1.1	151.60	2	152.01	152.00	-0.9	1,803	-0.05%
2024/04/01	0	0.00	4	150.00	150.50	-4	1,792	-0.22%
2024/03/28	1	148.00	0	0.00	147.00	1	1,795	0.06%
2024/03/27	1	142.50	1	144.00	144.50	0	1,771	0.00%
2024/03/22	0	0.00	1	145.50	145.50	-1	1,836	-0.05%
2024/03/20	1	142.50	0.3	143.00	141.50	0.7	1,893	0.04%
2024/03/18	1	141.00	0	0.00	141.50	1	1,941	0.05%
2024/03/15	2	143.00	0	0.00	142.50	2	1,946	0.10%
2024/03/13	0	0.00	1	144.50	143.50	-1	2,079	-0.05%
2024/03/11	0.4	144.63	0	0.00	144.50	0.4	2,183	0.02%
2024/03/08	3	144.33	0	0.00	143.50	3	2,251	0.13%
2024/03/07	0	0.00	1	151.00	147.50	-1	2,322	-0.04%
2024/03/04	0	0.00	2.2	155.91	153.00	-2.2	2,922	-0.08%
2024/03/01	5	156.00	22	154.64	154.50	-17	2,939	-0.58%
2024/02/27	1	156.00	1	149.50	150.50	0	2,928	0.00%
2024/02/26	0.1	152.00	0	0.00	154.00	0.1	2,920	0.00%
2024/02/23	3	146.00	0	0.00	145.00	3	2,885	0.10%
2024/02/22	4	146.00	1	148.00	146.00	3	2,913	0.10%
2024/02/16	0.2	147.00	0	0.00	148.00	0.2	3,114	0.01%
2024/02/15	1	143.50	1	143.50	143.50	0	3,122	0.00%
2024/02/05	1	144.00	0	0.00	143.50	1	3,144	0.03%
2024/01/30	1	147.00	0	0.00	146.00	1	3,360	0.03%
2024/01/26	1	145.00	0	0.00	147.50	1	3,402	0.03%
2024/01/22	1	144.00	1	144.50	144.00	0	3,623	0.00%
2024/01/18	0	0.00	1	147.50	145.50	-1	3,681	-0.03%
2024/01/17	2	147.00	0	0.00	145.00	2	3,687	0.05%
2024/01/11	2	148.00	0	0.00	148.50	2	3,802	0.05%
2024/01/10	2.3	147.30	0	0.00	145.50	2.3	3,838	0.06%
2024/01/09	0	0.00	1	148.00	148.00	-1	3,851	-0.03%
2024/01/08	6.1	148.53	0	0.00	148.50	6.1	3,858	0.16%
2024/01/04	0.3	159.50	0	0.00	153.00	0.3	3,849	0.01%
2023/12/26	2	157.01	0	0.00	158.00	2	3,953	0.05%
2023/12/25	2	152.50	0	0.00	153.50	2	4,007	0.05%
2023/12/20	0	0.00	0.2	156.00	155.00	-0.2	4,291	0.00%
2023/12/15	0	0.00	2.2	159.18	159.00	-2.2	4,316	-0.05%
2023/12/14	2	158.00	0	0.00	158.50	2	4,322	0.05%
2023/12/13	2	156.00	0	0.00	157.00	2	4,308	0.05%
2023/12/11	1	160.00	0	0.00	159.50	1	4,353	0.02%
2023/12/08	2	159.00	1	159.00	158.50	1	4,326	0.02%
2023/12/07	2.1	154.69	1	157.00	155.50	1.1	4,247	0.03%
2023/12/06	3	158.83	1	158.00	157.50	2	4,252	0.05%
2023/12/05	3	158.00	0	0.00	157.50	3	4,230	0.07%
2023/12/04	8	163.81	8	160.94	161.00	0	4,224	0.00%
2023/12/01	0.1	166.50	0.3	165.00	164.50	-0.2	4,187	0.00%
2023/11/30	7	168.57	7	168.21	168.00	0	4,137	0.00%
2023/11/29	3	162.50	11.1	163.74	164.50	-8.1	3,861	-0.21%
2023/11/28	13	151.96	21	152.43	153.50	-8	3,574	-0.22%
2023/11/27	0.1	148.50	0	0.00	146.50	0.1	3,514	0.00%
2023/11/24	3	152.83	3	151.50	151.00	0	3,487	0.00%
2023/11/23	1	150.00	1	151.50	151.50	0	3,399	0.00%
2023/11/22	0	0.00	5	148.50	149.00	-5	3,335	-0.15%
2023/11/21	8	148.13	5	147.60	148.00	3	3,303	0.09%
2023/11/20	4	147.50	0	0.00	148.00	4	3,290	0.12%
2023/11/17	2	146.25	7	147.64	148.00	-5	3,238	-0.15%
2023/11/15	6	138.25	0	0.00	137.00	6	3,094	0.19%
2023/11/14	0.3	140.00	0	0.00	136.50	0.3	3,060	0.01%
2023/11/13	6	138.83	5	139.00	138.00	1	3,041	0.03%
2023/11/10	3	139.83	1	139.00	138.50	2	3,030	0.07%
2023/11/09	0	0.00	0.2	148.00	146.50	-0.2	2,908	-0.01%
2023/11/08	0	0.00	1	148.50	149.00	-1	2,892	-0.03%
2023/11/07	3	147.83	1	148.00	148.50	2	2,866	0.07%
2023/11/06	4	143.25	0	0.00	148.00	4	2,840	0.14%
2023/11/02	2	136.00	0	0.00	138.50	2	2,845	0.07%
2023/10/31	6	135.92	2	139.00	134.00	4	2,791	0.14%
2023/10/27	0	0.00	2	140.50	138.50	-2	2,722	-0.07%
2023/10/26	1	145.50	0	0.00	143.00	1	2,684	0.04%
2023/10/25	0	0.00	3	150.00	147.50	-3	2,735	-0.11%
2023/10/24	1	148.50	0	0.00	149.50	1	2,757	0.04%
2023/10/23	2	153.00	1	152.00	150.00	1	2,871	0.03%
2023/10/19	5	145.90	8	147.44	149.00	-3	2,812	-0.11%
2023/10/18	6	148.33	1	147.50	147.00	5	2,814	0.18%
2023/10/17	0.7	147.00	2	146.50	147.50	-1.3	2,783	-0.05%
2023/10/16	2	144.25	0	0.00	144.00	2	2,805	0.07%
2023/10/12	2	147.00	0	0.00	147.50	2	2,781	0.07%
2023/10/11	0	0.00	1	144.00	146.00	-1	2,759	-0.04%
2023/10/06	1	148.50	1	150.00	147.50	0	2,738	0.00%
2023/10/05	2	147.00	2	146.50	148.00	0	2,717	0.00%
2023/10/04	0	0.00	4	147.00	145.50	-4	2,694	-0.15%
2023/10/03	8.1	144.51	6	145.67	146.00	2.1	2,694	0.08%
2023/10/02	7	147.71	0	0.00	144.50	7	2,677	0.26%
2023/09/28	2	147.50	6	146.42	149.00	-4	2,600	-0.15%
2023/09/27	1	143.50	2	142.50	143.00	-1	2,530	-0.04%
2023/09/26	10	144.10	4	144.00	142.00	6	2,540	0.24%
2023/09/25	0	0.00	1	149.00	146.00	-1	2,491	-0.04%
2023/09/22	1	138.00	1	143.00	143.50	0	2,318	0.00%
2023/09/21	1	140.00	0	0.00	138.50	1	2,268	0.04%
2023/09/20	1	141.00	0	0.00	140.00	1	2,251	0.04%
2023/09/19	2	141.50	0	0.00	139.50	2	2,216	0.09%
2023/09/18	2	142.00	7.3	141.58	140.50	-5.3	2,219	-0.24%
2023/09/15	1.3	140.62	0	0.00	140.50	1.3	2,234	0.06%
2023/09/12	0.3	136.00	4	136.50	135.00	-3.7	2,301	-0.16%
2023/09/11	4	136.88	0	0.00	136.50	4	2,342	0.17%
2023/09/08	2.4	140.83	3.6	140.64	140.00	-1.2	2,304	-0.05%
2023/09/06	8	140.00	3	141.83	141.00	5	2,297	0.22%
2023/09/05	3	137.50	0	0.00	137.00	3	2,263	0.13%
2023/08/31	1	132.00	0	0.00	132.50	1	2,234	0.04%
2023/08/28	0	0.00	0.5	129.50	128.50	-0.5	2,322	-0.02%
2023/08/09	2.5	125.10	0	0.00	124.50	2.5	2,429	0.10%
2023/08/08	1	164.50	0	0.00	164.50	1	2,362	0.04%
2023/08/04	0	0.00	1	164.00	164.00	-1	2,328	-0.04%
2023/08/02	1	160.00	1	162.00	160.50	0	2,322	0.00%
2023/08/01	1	160.50	2	161.00	161.50	-1	2,311	-0.04%
2023/07/31	1	156.50	0	0.00	157.50	1	2,257	0.04%
2023/07/28	1	158.00	0	0.00	159.00	1	2,221	0.05%
2023/07/27	0	0.00	2.4	158.38	158.00	-2.4	2,154	-0.11%
2023/07/26	1.1	155.59	0.1	159.00	157.50	1	2,134	0.05%
2023/07/25	0	0.00	0.2	169.50	166.00	-0.2	2,021	-0.01%
2023/07/21	1.1	169.73	0	0.00	170.00	1.1	2,052	0.05%
2023/07/19	5	175.00	5.1	175.54	175.50	-0.1	2,100	0.00%
2023/07/18	0.1	172.00	1	171.00	170.50	-0.9	2,219	-0.04%
2023/07/17	0.1	175.00	1	175.00	175.50	-0.9	2,232	-0.04%
2023/07/13	2	172.75	2	174.00	173.00	0	2,317	0.00%
2023/07/12	3	171.33	3	171.50	171.50	0	2,317	0.00%
2023/07/10	1	174.00	0	0.00	170.50	1	2,297	0.04%
2023/07/05	5	179.50	5	178.50	178.50	0	2,275	0.00%
2023/07/03	1	184.50	0	0.00	185.00	1	2,227	0.04%
2023/06/27	0	0.00	3	184.50	182.50	-3	2,225	-0.13%
2023/06/21	0	0.00	4	183.50	183.50	-4	2,202	-0.18%
2023/06/19	4	190.50	1	188.50	188.00	3	2,187	0.14%
2023/06/15	6	192.17	1	188.00	192.50	5	2,148	0.23%
2023/06/14	1	187.00	7	186.86	187.50	-6	2,149	-0.28%
2023/06/13	1	186.50	1	188.00	187.50	0	2,238	0.00%
2023/06/07	0	0.00	1	184.00	184.00	-1	2,185	-0.05%
2023/06/05	2	182.25	3.2	183.34	182.50	-1.2	2,158	-0.06%
2023/06/02	4	180.88	1	181.50	182.00	3	2,120	0.14%
2023/05/31	0	0.00	4	183.25	183.50	-4	2,071	-0.19%
2023/05/30	6	179.83	1	179.50	179.00	5	2,051	0.24%
2023/05/29	5.1	176.57	6	179.83	179.50	-0.9	2,029	-0.04%
2023/05/26	0	0.00	7	175.21	175.00	-7	2,011	-0.35%
2023/05/24	1	178.00	0	0.00	176.00	1	2,023	0.05%
2023/05/22	1.2	176.08	1	175.00	176.50	0.2	2,022	0.01%
2023/05/19	2.1	175.81	0	0.00	176.00	2.1	2,036	0.10%
2023/05/11	0.3	172.42	0	0.00	168.00	0.3	2,084	0.01%
2023/05/08	2	174.00	0	0.00	173.50	2	2,103	0.10%
2023/04/28	0	0.00	2	170.50	169.50	-2	2,268	-0.09%
2023/04/27	0	0.00	4	167.00	167.00	-4	2,240	-0.18%
2023/04/26	0	0.00	0.1	162.00	165.00	-0.1	2,210	0.00%
2023/04/25	1	166.00	0	0.00	165.00	1	2,175	0.05%
2023/04/24	2	167.00	2	164.50	167.00	0	2,150	0.00%
2023/04/21	5	164.62	3	164.50	166.00	2	2,098	0.10%
2023/04/20	3	180.84	0	0.00	181.00	3	1,947	0.15%
2023/04/19	2	184.00	2	183.00	184.00	0	1,935	0.00%
2023/04/18	1.1	189.55	0	0.00	189.00	1.1	1,884	0.06%
2023/04/17	2	193.00	0	0.00	193.00	2	1,863	0.11%
2023/04/14	0.1	195.50	0	0.00	194.00	0.1	1,849	0.00%
2023/04/13	2	194.50	0	0.00	193.50	2	1,855	0.11%
2023/04/11	2	198.50	0	0.00	198.50	2	1,851	0.11%
2023/04/10	0	0.00	2	199.50	198.50	-2	1,857	-0.11%
2023/04/07	0	0.00	4	197.00	197.00	-4	1,853	-0.22%
2023/04/06	5	194.40	0	0.00	194.00	5	1,859	0.27%
2023/03/31	4	198.50	0	0.00	198.50	4	1,861	0.21%
2023/03/30	0	0.00	2	201.50	198.50	-2	1,933	-0.10%
2023/03/29	4	197.75	0	0.00	197.00	4	2,014	0.20%
2023/03/28	0	0.00	5	202.50	202.00	-5	2,049	-0.24%
2023/03/24	0	202.50	0	0.00	201.50	0	2,128	0.00%
2023/03/23	3	197.67	3	201.33	202.00	0	2,138	0.00%
2023/03/20	5	193.50	0	0.00	196.50	5	2,096	0.24%
2023/03/17	2	191.52	1	195.00	191.50	1	2,070	0.05%
2023/03/16	1	199.00	5	197.00	195.50	-4	2,003	-0.20%
2023/03/13	0.1	213.00	0	0.00	213.50	0.1	1,828	0.00%
2023/03/07	0	0.00	2	225.50	225.50	-2	1,843	-0.11%
2023/02/22	0.3	222.50	0	0.00	219.00	0.3	1,986	0.02%
2023/02/20	8	225.31	1	224.50	225.00	7	1,997	0.35%
2023/02/13	1	235.50	0	0.00	236.00	1	1,927	0.05%
2023/02/06	1	233.50	1	231.50	233.50	0	1,962	0.00%
2023/02/02	3	239.50	5	240.60	242.50	-2	1,967	-0.10%
2023/02/01	1	229.50	2	237.75	236.00	-1	1,953	-0.05%
2023/01/31	0	0.00	1	226.50	228.00	-1	1,924	-0.05%
2023/01/10	1	204.00	2	208.00	209.00	-1	1,987	-0.05%
2023/01/09	2	205.75	1	206.00	206.00	1	1,999	0.05%
2023/01/06	1	201.00	2	205.00	205.00	-1	1,997	-0.05%
2023/01/05	0	0.00	1	200.50	202.00	-1	1,998	-0.05%
2022/12/29	1	192.00	0	0.00	192.00	1	2,227	0.04%
2022/12/28	0	0.00	1	194.50	193.00	-1	2,285	-0.04%
2022/12/23	0.2	201.47	0	0.00	201.00	0.2	2,392	0.01%
2022/12/22	3	198.67	3	197.83	210.00	0	2,381	0.00%
2022/12/21	3	195.17	0	0.00	195.00	3	2,332	0.13%
2022/12/20	1.2	205.94	1	198.00	201.00	0.2	2,252	0.01%
2022/12/19	2.3	212.37	0	0.00	210.00	2.3	2,207	0.10%
2022/12/16	0	0.00	1	222.63	222.00	-1	2,167	-0.05%
2022/12/15	1	217.00	2	226.25	226.50	-1	2,149	-0.05%
2022/12/14	1	213.50	0	0.00	218.50	1	2,159	0.05%
2022/12/13	2	211.50	2	209.25	209.50	0	2,159	0.00%
2022/12/12	3	222.67	2	225.00	220.00	1	2,144	0.05%
2022/11/30	0	0.00	0.1	194.56	194.00	-0.1	2,124	0.00%
2022/11/25	0	0.00	1	198.00	196.50	-1	2,179	-0.05%
2022/11/24	0	0.00	2	196.50	196.50	-2	2,199	-0.09%
2022/11/15	2	191.50	0	0.00	191.00	2	2,333	0.09%
2022/11/14	0	0.00	6	188.33	190.50	-6	2,405	-0.25%
2022/11/11	4	186.25	0	0.00	182.00	4	2,361	0.17%
2022/11/10	0	0.00	4	187.50	186.50	-4	2,294	-0.17%
2022/11/03	0	0.00	1	180.00	181.50	-1	2,413	-0.04%
2022/10/27	1	161.50	1	164.50	169.00	0	2,348	0.00%
2022/10/26	2	156.00	2	157.00	157.50	0	2,323	0.00%
2022/10/25	0.1	160.50	0	0.00	158.00	0.1	2,322	0.00%
2022/10/24	0	0.00	2	159.50	159.50	-2	2,329	-0.09%
2022/10/20	3	155.33	2	158.00	158.00	1	2,421	0.04%
2022/10/19	2	161.00	3	164.67	160.50	-1	2,407	-0.04%
2022/10/17	1	157.00	0	0.00	158.50	1	2,391	0.04%
2022/10/14	2	162.00	2	165.50	162.50	0	2,385	0.00%
2022/10/13	3	160.50	2	157.50	157.50	1	2,389	0.04%
2022/10/12	2	161.00	2	164.00	164.50	0	2,367	0.00%
2022/10/05	2	170.75	0	0.00	171.50	2	2,320	0.09%
2022/10/03	0	0.00	2	169.25	167.50	-2	2,285	-0.09%
2022/09/30	0	0.00	7	165.43	166.00	-7	2,288	-0.31%
2022/09/29	4	161.75	4	163.50	161.00	0	2,270	0.00%
2022/09/28	8	162.75	2	159.25	158.50	6	2,245	0.27%
2022/09/27	6	163.42	4	165.88	167.00	2	2,231	0.09%
2022/09/26	1	170.00	5	178.00	171.50	-4	2,122	-0.19%
2022/09/23	10	190.85	1	185.50	186.50	9	2,089	0.43%
2022/09/22	3	192.83	2	194.00	194.50	1	2,076	0.05%
2022/09/21	4	198.63	2	200.75	196.00	2	2,063	0.10%
2022/09/20	1	207.50	1	207.00	207.50	0	2,010	0.00%
2022/09/19	0	0.00	3	212.50	208.50	-3	2,015	-0.15%
2022/09/14	3	208.17	0	0.00	211.00	3	2,051	0.15%
2022/09/12	0	0.00	1	213.50	211.50	-1	2,060	-0.05%
2022/09/05	1	200.00	0	0.00	197.50	1	2,055	0.05%
2022/09/01	1	205.50	1	203.50	204.50	0	2,030	0.00%
2022/08/30	1	215.00	0	0.00	215.50	1	1,970	0.05%
2022/08/26	1	216.00	2	215.25	212.00	-1	1,916	-0.05%
2022/08/23	0	0.00	1	204.00	204.00	-1	1,822	-0.05%
2022/08/22	1	209.00	0	0.00	205.50	1	1,815	0.06%
2022/08/19	5	208.50	5	215.50	215.00	0	1,773	0.00%
2022/08/15	1	202.00	0	0.00	204.00	1	1,648	0.06%
2022/08/12	2	197.00	8	200.94	202.50	-6	1,609	-0.37%
2022/08/11	0	0.00	0.1	193.00	193.50	-0.1	1,539	0.00%
2022/08/10	5	187.50	3	188.33	188.00	2	1,532	0.13%
2022/08/08	1	196.00	0.3	197.50	196.50	0.7	1,549	0.05%
2022/08/05	1	191.00	1	193.00	195.00	0	1,565	0.00%
2022/08/01	0	0.00	3	194.00	194.50	-3	1,551	-0.19%
2022/07/29	1	195.00	3	194.50	195.00	-2	1,549	-0.13%
2022/07/28	1.1	187.23	2	191.50	194.00	-0.9	1,545	-0.06%
2022/07/27	7.2	185.28	2	189.50	188.00	5.2	1,498	0.35%
2022/07/26	3.1	192.75	0	0.00	194.50	3.1	1,436	0.22%
2022/07/25	0.1	206.50	0	0.00	204.00	0.1	1,430	0.01%
2022/07/22	0.1	211.28	0	0.00	209.00	0.1	1,473	0.01%
2022/07/21	0	0.00	5	202.00	209.00	-5	1,484	-0.34%
2022/07/20	5.6	200.52	0	0.00	199.00	5.6	1,474	0.38%
2022/07/13	0	0.00	3.2	187.00	186.50	-3.2	1,519	-0.21%
2022/07/07	0	0.00	1	187.00	185.50	-1	1,512	-0.07%
2022/07/05	1	182.00	0	0.00	181.00	1	1,512	0.07%
2022/06/29	0.1	211.00	0	0.00	210.00	0.1	1,437	0.00%
2022/06/28	1.1	214.59	0	0.00	213.00	1.1	1,432	0.08%
2022/06/23	0	0.00	2	201.50	200.50	-2	1,458	-0.14%
2022/06/20	0	209.00	0	0.00	208.00	0	1,537	0.00%
2022/06/17	3	227.67	0	0.00	220.50	3	1,509	0.20%
2022/06/07	0.1	251.00	0	0.00	249.50	0.1	1,644	0.01%
2022/05/31	0	0.00	0	256.50	256.50	0	1,739	0.00%
2022/05/20	1	251.50	1	251.50	251.50	0	1,975	0.00%
2022/05/19	1	255.00	2	251.75	255.00	-1	1,971	-0.05%
2022/05/18	1	254.00	0	0.00	250.00	1	1,957	0.05%
2022/05/17	0	0.00	0	252.00	253.00	0	1,947	0.00%
2022/05/12	1	242.00	1	236.00	236.00	0	1,923	0.00%
2022/05/10	1	241.00	2	237.00	242.00	-1	1,965	-0.05%
2022/05/09	1	234.50	1	235.50	234.50	0	1,996	0.00%
2022/05/06	1	234.00	1	238.50	239.00	0	2,047	0.00%
2022/04/29	3	235.00	0	0.00	234.00	3	2,209	0.14%
2022/04/28	2	229.25	5	229.20	229.50	-3	2,213	-0.14%
2022/04/27	0.1	236.50	2	231.50	237.50	-1.9	2,161	-0.09%
2022/04/26	1	238.00	1	238.00	237.00	0	2,131	0.00%
2022/04/25	3	235.49	1	237.00	237.50	2	2,127	0.10%
2022/04/22	1	249.00	1	251.00	248.50	0	2,083	0.00%
2022/04/15	1.2	254.31	0	0.00	252.50	1.2	2,193	0.05%
2022/04/14	3	266.83	3	271.67	268.00	0	2,205	0.00%
2022/04/13	0	267.50	0	0.00	265.50	0	2,255	0.00%
2022/04/11	3	266.17	3	268.00	263.00	0	2,307	0.00%
2022/04/08	1	274.50	1	276.50	274.50	0	2,316	0.00%
2022/04/07	1	273.00	6	279.25	273.00	-5	2,354	-0.21%
2022/04/01	1	288.50	0	0.00	289.00	1	2,412	0.04%
2022/03/31	2	292.75	2	290.00	290.00	0	2,415	0.00%
2022/03/30	13.1	292.35	10.4	294.10	293.50	2.7	2,421	0.11%
2022/03/29	0	0.00	1	284.00	285.50	-1	2,415	-0.04%
2022/03/28	1	277.00	0	0.00	284.00	1	2,418	0.04%
2022/03/25	0	281.89	0	0.00	282.50	0	2,426	0.00%
2022/03/24	5	287.50	6	284.67	286.50	-1	2,425	-0.04%
2022/03/22	0	0.00	0	266.00	266.50	0	2,322	0.00%
2022/03/21	2	261.50	1	260.00	261.50	1	2,355	0.04%
2022/03/18	0	258.00	1	256.00	257.50	-1	2,387	-0.04%
2022/03/17	1.1	252.88	1	251.00	253.50	0.1	2,383	0.00%
2022/03/16	1	248.00	1	245.00	244.50	0	2,359	0.00%
2022/03/10	0	0.00	2	270.75	272.00	-2	2,403	-0.08%
2022/03/09	1	262.50	1	264.50	262.00	0	2,424	0.00%
2022/03/08	0	0.00	0.2	267.00	260.00	-0.2	2,485	-0.01%
2022/03/07	3	269.33	0	0.00	266.00	3	2,712	0.11%
2022/03/03	0	0.00	0.1	289.50	289.50	-0.1	2,814	0.00%
2022/03/01	1.1	289.64	1	289.50	291.50	0.1	2,894	0.00%
2022/02/25	1	284.00	2	286.00	288.00	-1	2,891	-0.03%
2022/02/10	3	286.00	3	282.00	279.00	0	4,520	0.00%
2022/02/09	1	283.50	1	276.00	283.50	0	4,533	0.00%
2022/01/26	1	264.50	1	264.50	264.50	0	4,779	0.00%
2022/01/25	2	266.00	0	0.00	259.50	2	4,934	0.04%
2022/01/24	0	0.00	2	266.25	268.50	-2	5,033	-0.04%
2022/01/21	1	256.50	1	259.00	256.50	0	5,107	0.00%
2022/01/19	1	265.00	0	0.00	265.00	1	5,229	0.02%
2022/01/18	0	0.00	1	274.00	269.00	-1	5,457	-0.02%
2022/01/17	1	271.00	0	0.00	273.00	1	5,501	0.02%
2022/01/12	0	0.00	0.1	272.00	274.00	-0.1	5,759	0.00%
2022/01/10	1	268.00	0	0.00	276.50	1	5,915	0.02%
2022/01/07	1	284.00	0	0.00	281.00	1	5,965	0.02%
2022/01/06	1	285.00	0	0.00	285.00	1	6,030	0.02%
2022/01/04	0	0.00	1.2	300.00	298.50	-1.2	6,111	-0.02%
2021/12/30	1	298.00	0	0.00	297.50	1	6,176	0.02%
2021/12/29	0.1	299.00	0	0.00	300.00	0.1	6,175	0.00%
2021/12/28	0.2	298.50	2	300.01	297.00	-1.8	6,228	-0.03%
2021/12/24	0	0.00	0	293.50	293.50	0	6,274	0.00%
2021/12/23	1.2	294.73	3	290.00	294.00	-1.8	6,304	-0.03%
2021/12/22	1	286.00	3	286.00	285.00	-2	6,312	-0.03%
2021/12/20	5	281.90	1	281.50	280.50	4	6,413	0.06%
2021/12/15	2	283.00	3	280.00	281.50	-1	6,577	-0.02%
2021/12/14	2.3	284.93	5.3	284.69	283.00	-3	6,594	-0.05%
2021/12/13	1	291.00	2	289.50	295.00	-1	6,653	-0.02%
2021/12/09	0	0.00	0	293.50	288.50	0	6,813	0.00%
2021/12/08	0	0.00	0.1	293.00	293.00	-0.1	6,919	0.00%
2021/12/07	5	291.40	1	289.50	289.00	4	7,081	0.06%
2021/12/06	3	289.66	1	288.00	291.50	2	7,444	0.03%
2021/12/03	1	298.00	3	293.83	295.50	-2	7,753	-0.03%
2021/12/02	1	294.99	0	0.00	291.50	1	7,848	0.01%
2021/12/01	6.4	290.27	4.1	291.46	297.00	2.3	7,857	0.03%
2021/11/29	1	301.00	1	296.00	302.00	0	7,854	0.00%
2021/11/26	1.1	308.00	0	304.50	306.50	1	7,989	0.01%
2021/11/23	1.5	314.83	3	314.33	313.50	-1.5	8,277	-0.02%
2021/11/22	0	0.00	0.1	323.50	323.00	-0.1	8,428	0.00%
2021/11/19	2	305.50	3	304.33	306.50	-1	8,463	-0.01%
2021/11/18	3	300.33	1	298.50	298.50	2	8,604	0.02%
2021/11/17	0	0.00	1	302.50	304.50	-1	8,901	-0.01%
2021/11/16	4.1	297.46	3	296.83	300.50	1.1	8,996	0.01%
2021/11/15	3	296.00	7.5	289.77	302.50	-4.5	9,033	-0.05%
2021/11/12	3.1	276.08	0	0.00	275.00	3.1	8,926	0.03%
2021/11/11	1	286.00	3	285.00	286.00	-2	8,873	-0.02%
2021/11/10	3.1	281.50	4.3	283.37	288.00	-1.2	8,889	-0.01%
2021/11/09	1	276.00	11	274.95	277.00	-10	8,941	-0.11%
2021/11/08	4	267.88	1	269.50	266.00	3	9,127	0.03%
2021/11/05	0	0.00	0.4	267.50	270.00	-0.4	9,152	0.00%
2021/11/04	2	277.00	3	277.67	271.50	-1	9,275	-0.01%
2021/11/02	1.1	271.36	7	271.21	270.00	-5.9	9,145	-0.06%
2021/11/01	1.1	266.20	0	0.00	276.00	1.1	9,022	0.01%
2021/10/29	1	261.00	4	260.88	264.00	-3	8,938	-0.03%
2021/10/28	3.3	253.92	4	253.50	252.50	-0.7	8,909	-0.01%
2021/10/27	3	257.50	0	0.00	260.00	3	8,955	0.03%
2021/10/26	0	0.00	1	257.65	259.00	-1	8,970	-0.01%
2021/10/25	0	0.00	1	253.00	250.50	-1	8,862	-0.01%
2021/10/22	4	249.25	3	249.50	249.00	1	8,995	0.01%
2021/10/21	3	247.16	1	245.50	246.00	2	8,999	0.02%
2021/10/20	2	250.76	1	248.50	251.50	1	9,041	0.01%
2021/10/19	1	243.00	4	249.88	247.50	-3	9,118	-0.03%
2021/10/15	0	234.73	1	237.00	235.00	-1	9,550	-0.01%
2021/10/14	0	228.00	0	0.00	226.50	0	9,546	0.00%
2021/10/13	0	217.00	0	0.00	216.00	0	9,555	0.00%
2021/10/12	0	0.00	0	233.50	220.00	0	9,590	0.00%
2021/10/08	0	234.00	0	233.50	236.00	0	9,633	0.00%
2021/10/07	0	228.50	0	0.00	233.50	0	9,710	0.00%
2021/10/05	0.2	220.45	0	0.00	225.00	0.2	10,189	0.00%
2021/10/04	1	216.50	0	0.00	215.00	1	10,192	0.01%
2021/10/01	3	221.00	3	216.50	216.00	0	10,334	0.00%
2021/09/30	5	226.90	5	226.10	226.00	0	10,537	0.00%
2021/09/29	4	229.25	4	225.25	225.50	0	10,559	0.00%
2021/09/28	1	226.50	1	229.50	229.50	0	10,623	0.00%
2021/09/24	0	0.00	1	244.00	241.50	-1	10,641	-0.01%
2021/09/14	0	0.00	0.1	225.50	227.50	-0.1	10,745	0.00%
2021/09/10	3	228.00	3	226.67	230.50	0	10,903	0.00%
2021/09/09	12.1	217.90	12	217.71	228.00	0.1	10,983	0.00%
2021/09/08	9	225.65	7	221.79	215.50	2	10,680	0.02%
2021/09/07	7	248.71	6	238.58	239.00	1	10,331	0.01%
2021/09/06	1	255.00	1	262.00	253.00	0	10,184	0.00%
2021/09/03	0	0.00	1.1	249.10	261.00	-1.1	10,110	-0.01%
2021/09/02	8.1	253.79	7	254.79	254.50	1.1	9,979	0.01%
2021/09/01	11	252.00	10	252.00	248.00	1	9,789	0.01%
2021/08/31	5	259.80	10.3	260.84	262.00	-5.3	9,579	-0.06%
2021/08/30	2	263.50	1	262.50	267.50	1	9,415	0.01%
2021/08/27	3	267.50	4	267.38	264.50	-1	9,273	-0.01%
2021/08/26	9	277.28	10	276.20	274.00	-1	9,120	-0.01%
2021/08/25	5	270.40	2	270.75	268.00	3	8,880	0.03%
2021/08/24	5.4	277.74	3	277.67	278.50	2.4	8,681	0.03%
2021/08/23	11	273.18	9.4	273.14	279.50	1.6	8,439	0.02%
2021/08/20	10.4	253.11	12	252.63	259.50	-1.6	8,088	-0.02%
2021/08/19	6	246.92	3	247.00	239.00	3	7,898	0.04%
2021/08/18	4.2	244.10	3.2	251.75	253.50	1	7,730	0.01%
2021/08/17	0	237.00	0	0.00	238.00	0	7,538	0.00%
2021/08/16	0	237.25	0.3	238.08	239.00	-0.2	7,366	0.00%
2021/08/13	6.2	252.67	6.6	256.89	253.00	-0.4	7,175	-0.01%
2021/08/12	0.3	249.50	14	252.40	257.00	-13.7	6,933	-0.20%
2021/08/10	2	241.25	2	244.00	242.00	0	6,603	0.00%
2021/08/09	5.1	232.60	0.6	238.36	232.00	4.4	6,442	0.07%
2021/08/06	2.2	239.64	5	239.30	243.50	-2.8	6,396	-0.04%
2021/08/05	2	241.50	0	0.00	240.50	2	6,385	0.03%
2021/08/04	1	238.00	0	0.00	238.50	1	6,402	0.02%
2021/08/03	1	240.00	0	0.00	242.50	1	6,357	0.02%
2021/08/02	4	237.00	4	239.50	239.50	0	6,277	0.00%
2021/07/30	1	244.00	1	246.00	244.00	0	6,199	0.00%
2021/07/29	3	243.50	1	250.00	252.00	2	6,118	0.03%
2021/07/28	1	235.00	1.3	228.85	240.50	-0.3	6,025	0.00%
2021/07/27	4	257.88	0	0.00	250.50	4	5,884	0.07%
2021/07/26	3	266.00	4	270.75	266.00	-1	5,800	-0.02%
2021/07/23	4	257.88	0	0.00	262.50	4	5,686	0.07%
2021/07/22	3.1	265.15	4	264.88	269.50	-0.9	5,490	-0.02%
2021/07/21	0	0.00	4	250.50	246.00	-4	5,113	-0.08%
2021/07/20	1.1	239.73	0	0.00	237.00	1.1	4,917	0.02%
2021/07/19	7	245.86	5	243.50	243.50	2	4,819	0.04%
2021/07/16	3	254.50	5	253.00	252.00	-2	4,748	-0.04%
2021/07/15	2	250.25	0	0.00	256.00	2	4,668	0.04%
2021/07/14	1.3	241.15	1	246.00	246.00	0.3	4,553	0.01%
2021/07/13	6	242.92	12	241.38	239.50	-6	4,438	-0.14%
2021/07/12	2	241.00	6.3	240.48	245.00	-4.3	4,184	-0.10%
2021/07/09	3	223.50	2	223.50	223.00	1	3,883	0.03%
2021/07/08	5.3	229.09	6	229.42	229.50	-0.7	3,876	-0.02%
2021/07/07	4	226.88	5.1	228.41	225.50	-1.1	3,702	-0.03%
2021/07/06	1	223.00	5	217.20	220.00	-4	3,517	-0.11%
2021/07/05	5	221.00	8	219.94	222.00	-3	3,523	-0.09%
2021/07/02	13	214.38	0	0.00	215.00	13	3,535	0.37%
2021/07/01	0	0.00	5	205.00	204.00	-5	3,473	-0.14%
2021/06/29	6	215.25	1	216.50	213.50	5	3,385	0.15%
2021/06/28	4	217.00	3	217.50	215.50	1	3,357	0.03%
2021/06/25	3	216.00	0	0.00	219.50	3	3,383	0.09%
2021/06/23	1	216.00	7	218.64	220.00	-6	3,262	-0.18%
2021/06/22	9.1	211.24	7	211.50	210.50	2.1	2,992	0.07%
2021/06/21	4	204.13	3	207.00	203.00	1	2,768	0.04%
2021/06/18	3	202.00	9	204.00	207.00	-6	2,671	-0.22%
2021/06/17	0	0.00	6	195.17	196.50	-6	2,443	-0.25%
2021/06/16	2	182.00	0	0.00	179.00	2	2,387	0.08%
2021/06/11	0	184.00	0	0.00	181.00	0	2,414	0.00%
2021/06/10	1	182.00	0	0.00	182.00	1	2,443	0.04%
2021/06/09	2	179.00	0	0.00	178.50	2	2,454	0.08%
2021/06/04	2	179.75	0	0.00	179.50	2	2,600	0.08%
2021/06/03	1	179.50	5	183.10	183.50	-4	2,663	-0.15%
2021/06/02	1	179.55	0	0.00	180.00	1	2,710	0.04%
2021/06/01	0	0.00	1	182.50	182.00	-1	2,743	-0.04%
2021/05/31	4	183.13	0	0.00	183.00	4	2,805	0.14%
2021/05/28	0	182.50	1	182.00	183.00	-1	2,856	-0.03%
2021/05/27	0	174.50	0	0.00	173.50	0	2,850	0.00%
2021/05/25	1	173.02	1	172.50	172.50	0	2,906	0.00%
2021/05/21	1	166.98	1	164.50	167.50	0	3,066	0.00%
2021/05/18	1	160.00	0	0.00	162.50	1	3,401	0.03%
2021/05/17	0	0.00	3	151.33	151.00	-3	3,518	-0.09%
2021/05/14	2	162.00	1	158.00	160.00	1	3,516	0.03%
2021/05/13	1	158.55	4	158.25	161.50	-3	3,520	-0.08%
2021/05/12	0	0.00	9	164.50	158.50	-9	3,541	-0.25%
2021/05/11	4	169.38	0	0.00	167.50	4	3,532	0.11%
2021/05/10	3	180.35	0	0.00	177.00	3	3,576	0.08%
2021/05/05	1	178.00	0	0.00	176.00	1	3,783	0.03%
2021/05/04	2	186.45	0	0.00	183.00	2	3,905	0.05%
2021/05/03	5	188.40	3	186.00	186.00	2	4,011	0.05%
2021/04/29	1	194.00	0	0.00	193.00	1	4,091	0.02%
2021/04/28	0	0.00	3	196.00	196.00	-3	4,274	-0.07%
2021/04/27	0	0.00	1	195.00	195.50	-1	4,529	-0.02%
2021/04/26	5	199.00	4	196.50	195.50	1	4,768	0.02%
2021/04/20	1	197.50	1	200.00	200.00	0	6,001	0.00%
2021/04/19	0	0.00	0.1	198.00	199.00	-0.1	6,171	0.00%
2021/04/16	3	197.17	0	0.00	197.00	3	6,257	0.05%
2021/04/15	0	198.00	0	0.00	198.00	0	6,264	0.00%
2021/04/14	0	197.50	5	195.00	196.00	-5	6,278	-0.08%
2021/04/13	6	205.25	0	0.00	201.00	6	6,320	0.10%
2021/04/12	12	213.92	82	212.04	205.00	-70	6,384	-1.10%
2021/04/09	71	212.92	6	213.83	214.50	65	6,409	1.01%
2021/04/08	1.1	217.01	2	217.50	217.50	-0.9	6,403	-0.01%
2021/04/07	4	204.75	2	205.50	206.00	2	6,317	0.03%
2021/04/06	1	206.00	0	0.00	204.00	1	6,357	0.02%
2021/04/01	0.1	203.07	0	0.00	202.50	0.1	6,401	0.00%
2021/03/30	1	205.50	1	205.00	205.00	0	6,436	0.00%
2021/03/26	0	0.00	2	198.50	200.00	-2	6,417	-0.03%
2021/03/25	1	196.00	0	0.00	195.00	1	6,445	0.02%
2021/03/24	0	199.00	0	0.00	198.00	0	6,484	0.00%
2021/03/19	1	200.50	0	0.00	201.00	1	6,481	0.02%
2021/03/17	2	204.25	1	203.50	203.00	1	6,561	0.02%
2021/03/15	1	207.00	0	0.00	206.50	1	6,673	0.01%
2021/03/12	0	0.00	2	207.25	208.00	-2	6,731	-0.03%
2021/03/11	1.1	201.86	1	201.50	202.00	0.1	6,783	0.00%
2021/03/10	2	198.00	1	195.00	195.00	1	6,958	0.01%
2021/03/09	4	193.25	2	192.75	194.00	2	7,118	0.03%
2021/03/08	4	198.50	0	0.00	198.00	4	7,151	0.06%
2021/03/05	5	200.00	0	0.00	201.00	5	7,253	0.07%
2021/03/04	1	203.50	0	0.00	202.00	1	7,246	0.01%
2021/03/03	1	208.50	0	0.00	208.50	1	7,308	0.01%
2021/02/24	1	220.50	0	0.00	220.50	1	7,453	0.01%
2021/02/23	2	227.75	1	227.00	226.50	1	7,382	0.01%
2021/02/22	2.2	230.61	4	227.25	232.00	-1.8	7,325	-0.02%
2021/02/17	8	220.13	7	220.93	220.50	1	7,056	0.01%
2021/02/04	2	205.75	2	203.75	203.50	0	6,952	0.00%
2021/02/01	2	205.50	1	205.50	205.50	1	6,835	0.01%
2021/01/29	3	213.00	1	208.00	209.50	2	6,779	0.03%
2021/01/28	2	214.00	2	217.00	216.50	0	6,689	0.00%
2021/01/27	1	220.50	0	0.00	220.00	1	6,622	0.02%
2021/01/26	17	228.06	21	225.10	218.50	-4	6,523	-0.06%
2021/01/25	17	232.50	21	228.76	228.00	-4	6,393	-0.06%
2021/01/22	15	227.50	11	228.73	228.00	4	6,256	0.06%
2021/01/21	3	224.17	8	223.63	222.50	-5	6,136	-0.08%
2021/01/20	42	225.18	42.2	222.48	218.00	-0.2	5,959	0.00%
2021/01/19	16.2	238.69	9	237.61	238.00	7.2	5,716	0.13%
2021/01/18	12	226.42	7.2	223.76	238.00	4.9	5,489	0.09%
2021/01/15	8	227.38	5.8	226.23	220.00	2.2	5,175	0.04%
2021/01/14	15	214.87	14	218.46	224.00	1	4,864	0.02%
2021/01/13	2	198.75	3	202.67	204.00	-1	4,479	-0.02%
2021/01/11	0	0.00	2	192.50	195.50	-2	4,147	-0.05%
2021/01/06	4.6	190.59	1	187.50	188.00	3.6	4,039	0.09%
2021/01/05	1.1	189.09	3	190.83	193.00	-1.9	3,971	-0.05%
2021/01/04	0.4	187.44	4	183.00	188.00	-3.6	3,880	-0.09%
2020/12/31	2	180.00	0	0.00	177.00	2	3,809	0.05%
2020/12/28	3.1	187.02	5.1	185.03	185.00	-2	3,679	-0.05%
2020/12/23	0	0.00	2	181.50	182.00	-2	3,645	-0.05%
2020/12/22	4	183.88	6	183.50	180.00	-2	3,646	-0.05%
2020/12/21	2	182.50	1	183.00	183.50	1	3,613	0.03%
2020/12/18	2	189.25	0	0.00	186.00	2	3,581	0.06%
2020/12/16	1	193.50	2	192.75	191.00	-1	3,555	-0.03%
2020/12/15	2	190.25	0	0.00	191.00	2	3,546	0.06%
2020/12/11	1	193.00	0	0.00	195.50	1	3,518	0.03%
2020/12/10	1.2	207.22	2.1	204.45	202.00	-0.9	3,456	-0.03%
2020/12/09	2	202.25	0.1	202.00	205.50	2	3,385	0.06%
2020/12/07	1	199.50	2	206.50	198.50	-1	3,279	-0.03%
2020/12/04	3.1	212.13	5.4	209.04	207.50	-2.3	3,214	-0.07%
2020/12/03	2.2	201.18	4.2	207.76	205.00	-2	3,026	-0.07%
2020/12/02	1.9	190.50	0	0.00	190.50	1.9	2,897	0.07%
2020/12/01	4	195.38	5.2	196.21	196.50	-1.2	2,833	-0.04%
2020/11/30	0	0.00	0.8	198.50	198.50	-0.8	2,714	-0.03%
2020/11/18	2	139.50	2	140.25	139.00	0	2,712	0.00%
2020/11/17	3	142.33	4	142.63	141.00	-1	2,638	-0.04%
2020/11/12	1	140.00	3	139.00	137.00	-2	2,719	-0.07%
2020/11/06	1	133.00	0	0.00	133.00	1	2,687	0.04%
2020/11/04	2	130.75	2	132.25	134.00	0	2,716	0.00%
2020/10/29	1	128.50	0	0.00	129.00	1	2,817	0.04%
2020/10/27	1	131.00	0	0.00	130.50	1	2,808	0.04%
2020/10/22	1	134.50	0	0.00	132.50	1	2,968	0.03%
2020/10/19	0	0.00	0.2	136.00	136.00	-0.2	3,234	-0.01%
2020/10/12	1	138.50	0	0.00	136.50	1	3,832	0.03%
2020/10/08	0	0.00	3	138.83	138.50	-3	3,942	-0.08%
2020/10/05	0	0.00	11	133.55	134.50	-11	4,114	-0.27%
2020/09/29	0	0.00	1	131.00	129.00	-1	4,286	-0.02%
2020/09/25	1	125.50	0	0.00	124.00	1	4,584	0.02%
2020/09/24	2	127.25	1	128.50	127.50	1	4,650	0.02%
2020/09/23	5	130.00	0	0.00	129.50	5	4,677	0.11%
2020/09/22	3	129.50	0	0.00	129.50	3	4,750	0.06%
2020/09/21	3	132.83	0	0.00	131.50	3	4,794	0.06%
2020/09/18	0	0.00	5	136.50	135.00	-5	4,864	-0.10%
2020/09/17	0	0.00	1	134.50	134.50	-1	4,988	-0.02%
2020/09/15	5	133.00	6	131.25	131.00	-1	5,111	-0.02%
2020/09/11	1	129.00	0	0.00	129.00	1	5,335	0.02%
2020/09/10	5	133.50	3	131.50	130.50	2	5,415	0.04%
2020/09/09	0	0.00	1	131.50	132.00	-1	5,445	-0.02%
2020/09/04	1	129.00	0	0.00	131.00	1	5,799	0.02%
2020/09/03	0	0.00	1	132.00	130.00	-1	5,913	-0.02%
2020/09/02	3	131.00	2	131.50	131.00	1	6,184	0.02%
2020/09/01	0	0.00	2	130.50	131.50	-2	6,296	-0.03%
2020/08/31	2	132.00	3	131.67	132.50	-1	6,327	-0.02%
2020/08/28	1	129.50	0	0.00	129.00	1	6,352	0.02%
2020/08/27	3	132.67	3	132.67	132.50	0	6,421	0.00%
2020/08/26	0	0.00	1	133.00	135.00	-1	6,387	-0.02%
2020/08/25	1	129.50	2	130.50	130.50	-1	6,401	-0.02%
2020/08/21	2	129.00	2	128.75	129.00	0	6,426	0.00%
2020/08/20	3	125.67	7	126.21	126.00	-4	6,470	-0.06%
2020/08/19	1	137.50	0	0.00	137.00	1	6,385	0.02%
2020/08/18	0	0.00	1	141.50	142.50	-1	6,376	-0.02%
2020/08/17	3	142.83	0	0.00	142.50	3	6,470	0.05%
2020/08/14	0	0.00	1	140.50	140.50	-1	6,688	-0.01%
2020/08/13	1	139.00	0	0.00	137.50	1	6,751	0.01%
2020/08/12	2	139.50	0	0.00	139.00	2	6,780	0.03%
2020/08/10	1	142.00	0	0.00	142.00	1	7,018	0.01%
2020/08/07	0	0.00	2	141.50	144.00	-2	7,056	-0.03%
2020/08/06	0	0.00	1	140.00	140.00	-1	7,094	-0.01%
2020/08/05	3	142.33	0	0.00	142.00	3	7,154	0.04%
2020/08/04	0	0.00	2	143.25	142.00	-2	7,253	-0.03%
2020/07/31	1	140.00	0	0.00	140.50	1	7,586	0.01%
2020/07/28	2	142.25	1	142.00	139.00	1	7,671	0.01%
2020/07/27	0	0.00	1	148.50	145.50	-1	7,674	-0.01%
2020/07/24	1	146.50	1	152.00	146.00	0	7,644	0.00%
2020/07/23	4	151.50	4	150.25	154.50	0	7,557	0.00%
2020/07/22	2	151.00	0	0.00	152.50	2	7,512	0.03%
2020/07/17	2	149.25	2	148.75	146.00	0	7,463	0.00%
2020/07/16	1	147.50	4	149.00	149.00	-3	7,417	-0.04%
2020/07/15	0	0.00	6	147.08	144.50	-6	7,196	-0.08%
2020/07/14	1	144.50	1	144.50	144.00	0	7,200	0.00%
2020/07/13	0	0.00	1	144.50	147.00	-1	7,201	-0.01%
2020/07/10	1	143.00	0	0.00	142.50	1	7,193	0.01%
2020/07/09	6	147.17	2	147.25	147.50	4	7,151	0.06%
2020/07/08	7	144.79	1	146.50	146.50	6	7,032	0.09%
2020/07/07	12	147.13	2	146.00	144.00	10	6,977	0.14%
2020/07/06	0	0.00	8	149.19	150.50	-8	6,886	-0.12%
2020/07/03	3	141.00	1	144.00	144.00	2	6,708	0.03%
2020/07/01	4	137.75	0	0.00	137.00	4	6,676	0.06%
2020/06/30	1	139.50	0	0.00	140.00	1	6,685	0.01%
2020/06/24	7	139.21	2	139.50	138.50	5	6,617	0.08%
2020/06/23	1	143.00	0	0.00	142.00	1	6,567	0.02%
2020/06/22	3	148.00	31	146.52	147.00	-28	6,503	-0.43%
2020/06/19	0	0.00	15	151.83	151.50	-15	6,485	-0.23%
2020/06/18	2	154.00	4	154.63	153.50	-2	6,453	-0.03%
2020/06/17	16	151.06	18	149.33	151.50	-2	6,288	-0.03%
2020/06/16	5	146.00	5	145.00	147.50	0	6,253	0.00%
2020/06/15	1	144.50	2	146.25	141.50	-1	6,256	-0.02%
2020/06/12	20	146.88	16	147.59	145.00	4	6,235	0.06%
2020/06/11	5	151.40	2	151.75	144.00	3	6,147	0.05%
2020/06/10	2	146.50	1	149.00	150.00	1	6,046	0.02%
2020/06/09	20	147.38	21	148.12	145.00	-1	5,965	-0.02%
2020/06/08	0	0.00	1	144.00	144.00	-1	5,785	-0.02%
2020/06/04	4	140.25	3	139.00	139.00	1	5,730	0.02%
2020/06/03	1	138.50	2	139.25	140.50	-1	5,767	-0.02%
2020/06/02	2	134.25	1	137.00	134.00	1	5,709	0.02%
2020/06/01	4	135.88	1	136.50	135.50	3	5,713	0.05%
2020/05/29	3	134.00	1	134.50	132.50	2	5,755	0.03%
2020/05/27	0	0.00	6	139.33	137.00	-6	5,782	-0.10%
2020/05/26	7	141.93	1	139.50	138.00	6	5,802	0.10%
2020/05/25	41	144.87	1	141.50	141.50	40	5,776	0.69%
2020/05/22	1	143.50	5	143.20	143.00	-4	5,698	-0.07%
2020/05/21	2	139.75	2	139.50	142.50	0	5,604	0.00%
2020/05/20	3	135.67	4	134.63	134.00	-1	5,377	-0.02%
2020/05/19	2	132.75	0	0.00	132.00	2	5,343	0.04%
2020/05/18	1	135.50	2	130.75	130.50	-1	5,306	-0.02%
2020/05/15	1	136.50	0	0.00	136.00	1	5,242	0.02%
2020/05/13	1	130.50	1	136.50	136.50	0	5,210	0.00%
2020/05/11	3	133.67	2	134.25	134.50	1	5,065	0.02%
2020/05/08	9	132.17	8	133.00	135.00	1	4,977	0.02%
2020/05/07	0	0.00	1	124.50	124.00	-1	4,688	-0.02%
2020/05/06	1	121.50	3	120.33	119.00	-2	4,626	-0.04%
2020/05/05	2	122.00	0	0.00	121.00	2	4,591	0.04%
2020/05/04	0	0.00	1	119.50	119.50	-1	4,530	-0.02%
2020/04/29	1	116.50	2	116.50	116.00	-1	4,438	-0.02%
2020/04/28	0	0.00	2	116.50	117.50	-2	4,449	-0.04%
2020/04/27	0	0.00	2	115.50	115.50	-2	4,441	-0.05%
2020/04/24	2	112.00	0	0.00	112.50	2	4,402	0.05%
2020/04/23	3	109.00	1	108.00	107.50	2	4,371	0.05%
2020/04/21	1	110.50	4	111.50	107.50	-3	4,361	-0.07%
2020/04/20	2	115.00	0	0.00	114.50	2	4,332	0.05%
2020/04/17	3	116.67	1	118.00	117.50	2	4,323	0.05%
2020/04/15	1	118.00	1	117.50	117.50	0	4,215	0.00%
2020/04/14	1	119.00	0	0.00	119.50	1	4,254	0.02%
2020/04/13	0	0.00	1	118.00	118.50	-1	4,251	-0.02%
2020/04/07	0	0.00	3	118.83	119.50	-3	4,496	-0.07%
2020/04/06	2	115.25	0	0.00	116.50	2	4,604	0.04%
2020/03/31	1	113.50	0	0.00	108.50	1	4,601	0.02%
2020/03/27	1	115.00	0	0.00	111.00	1	4,607	0.02%
2020/03/26	0	0.00	1	105.50	108.50	-1	4,526	-0.02%
2020/03/24	2	98.65	2	99.75	99.80	0	4,467	0.00%
2020/03/18	1	101.00	0	0.00	99.00	1	4,627	0.02%
2020/03/16	0	0.00	5	116.00	107.50	-5	4,573	-0.11%
2020/03/11	2	135.50	1	135.00	131.00	1	4,587	0.02%
2020/03/10	6	130.33	9	134.28	134.00	-3	4,539	-0.07%
2020/03/09	10	135.95	5	139.20	133.00	5	4,470	0.11%
2020/03/03	1	159.50	6	157.42	155.50	-5	4,222	-0.12%
2020/03/02	5	152.00	0	0.00	154.00	5	4,145	0.12%
2020/02/27	6	157.08	9	153.72	151.50	-3	4,142	-0.07%
2020/02/26	1	156.00	1	153.50	153.00	0	4,027	0.00%
2020/02/25	10	152.25	0	0.00	154.50	10	3,976	0.25%
2020/02/24	1	154.50	0	0.00	155.50	1	3,950	0.03%
2020/02/20	2	159.00	0	0.00	157.00	2	3,935	0.05%
2020/02/18	0	0.00	1	156.50	157.00	-1	3,921	-0.03%
2020/02/17	4	155.25	5	161.00	163.00	-1	3,885	-0.03%
2020/02/14	1	151.00	0	0.00	153.00	1	3,708	0.03%
2020/02/10	0	0.00	1	146.00	145.00	-1	3,588	-0.03%
2020/02/04	1	152.50	0	0.00	152.00	1	3,574	0.03%
2020/01/30	0	0.00	2	158.00	153.00	-2	3,522	-0.06%
2020/01/17	1	163.50	1	163.00	163.00	0	3,515	0.00%
2020/01/16	0	0.00	1	163.00	165.00	-1	3,493	-0.03%
2020/01/15	0	0.00	1	163.50	160.00	-1	3,446	-0.03%
2020/01/14	0	0.00	1	154.00	156.00	-1	3,316	-0.03%
2020/01/09	1	154.50	1	150.00	149.50	0	3,311	0.00%
2020/01/07	1	145.50	2	146.50	144.50	-1	3,186	-0.03%
2020/01/06	1	151.00	0	0.00	150.50	1	3,184	0.03%
2020/01/02	1	159.00	0	0.00	155.00	1	3,263	0.03%
2019/12/31	1	155.50	0	0.00	156.50	1	3,192	0.03%
2019/12/30	3	164.33	2	165.25	163.50	1	3,180	0.03%
2019/12/26	1	153.00	1	153.50	151.00	0	3,058	0.00%
2019/12/23	0	0.00	1	144.50	143.00	-1	3,084	-0.03%
2019/12/19	1	141.50	1	140.00	140.50	0	3,042	0.00%
2019/12/12	2	146.00	1	146.50	142.00	1	2,882	0.03%
2019/12/09	0	0.00	1	140.00	140.50	-1	2,632	-0.04%
2019/12/05	0	0.00	1	137.00	137.00	-1	2,466	-0.04%
2019/12/04	0	0.00	1	133.00	132.00	-1	2,403	-0.04%
2019/11/18	1	131.50	0	0.00	130.00	1	2,776	0.04%
2019/10/31	0	0.00	1	136.50	135.50	-1	2,841	-0.04%
2019/10/25	1	134.00	0	0.00	134.00	1	2,865	0.03%
2019/10/09	0	0.00	1	135.50	134.00	-1	2,953	-0.03%
2019/10/08	2	141.50	3	140.00	137.50	-1	2,900	-0.03%
2019/10/07	1	142.50	0	0.00	140.50	1	2,821	0.04%
2019/10/04	0	0.00	1	133.50	133.00	-1	2,692	-0.04%
2019/10/03	3	131.33	0	0.00	133.00	3	2,649	0.11%
2019/10/01	0	0.00	1	128.50	129.00	-1	2,498	-0.04%
2019/09/26	1	126.00	3	123.17	125.50	-2	2,393	-0.08%
2019/09/24	0	0.00	1	118.50	120.50	-1	2,312	-0.04%
2019/09/20	2	116.25	0	0.00	117.00	2	2,291	0.09%
2019/09/19	1	115.50	1	114.50	116.00	0	2,285	0.00%
2019/09/17	0	0.00	1	117.00	116.00	-1	2,244	-0.04%
2019/08/30	1	119.50	1	122.00	119.50	0	2,081	0.00%
2019/08/27	1	117.00	1	118.00	115.00	0	1,958	0.00%
2019/08/26	2	119.75	2	118.75	116.00	0	1,930	0.00%
2019/08/21	1	132.50	0	0.00	132.00	1	1,672	0.06%
2019/08/20	2	129.00	1	131.50	131.50	1	1,625	0.06%
2019/08/16	1	126.50	3	125.83	127.50	-2	1,546	-0.13%
2019/08/12	1	119.00	0	0.00	118.50	1	1,399	0.07%
2019/07/30	1	129.50	0	0.00	125.00	1	1,388	0.07%
2019/07/25	1	129.00	1	127.50	127.50	0	1,399	0.00%
2019/07/24	2	132.00	1	132.50	134.00	1	1,415	0.07%
2019/07/23	1	133.50	0	0.00	131.50	1	1,423	0.07%
2019/07/22	0	0.00	1	130.50	130.00	-1	1,404	-0.07%
2019/07/18	4	125.13	4	128.38	125.00	0	1,521	0.00%
2019/07/16	2	120.50	1	119.50	121.00	1	1,440	0.07%
2019/07/03	1	111.50	0	0.00	111.00	1	1,328	0.08%
2019/07/02	2	111.25	2	112.00	111.50	0	1,323	0.00%
2019/07/01	0	0.00	1	112.50	110.50	-1	1,320	-0.08%
2019/06/21	1	106.50	0	0.00	107.50	1	1,319	0.08%
2019/06/19	0	0.00	1	104.50	104.50	-1	1,337	-0.07%
2019/05/29	0	0.00	1	99.00	99.00	-1	1,592	-0.06%
2019/05/23	0	0.00	2	99.60	98.70	-2	1,639	-0.12%
2019/05/20	1	102.50	0	0.00	102.50	1	1,604	0.06%
2019/05/14	1	108.00	1	107.50	107.00	0	1,519	0.00%
2019/05/09	1	107.50	0	0.00	106.00	1	1,527	0.07%
2019/05/07	1	109.50	0	0.00	108.50	1	1,533	0.07%
2019/05/02	1	114.50	0	0.00	113.50	1	1,543	0.06%
2019/04/30	0	0.00	1	114.50	115.00	-1	1,495	-0.07%
2019/04/29	1	111.00	0	0.00	110.00	1	1,449	0.07%
2019/04/24	0	0.00	1	110.50	109.50	-1	1,334	-0.07%
2019/04/16	0	0.00	1	106.00	105.00	-1	1,214	-0.08%
2019/04/11	0	0.00	1	103.50	103.00	-1	1,248	-0.08%
2019/03/25	1	104.00	1	104.50	103.50	0	1,473	0.00%
2019/03/20	1	104.00	0	0.00	103.50	1	1,560	0.06%
2019/02/22	0	0.00	1	109.00	109.00	-1	1,647	-0.06%
2019/02/18	1	104.50	1	104.00	104.50	0	1,751	0.00%
2019/02/13	1	108.00	0	0.00	107.50	1	1,912	0.05%
2019/02/11	1	109.50	0	0.00	107.50	1	1,959	0.05%
2019/01/30	0	0.00	1	110.00	110.50	-1	1,988	-0.05%
2019/01/29	0	0.00	1	110.00	110.00	-1	1,987	-0.05%
2019/01/24	1	107.00	0	0.00	108.00	1	1,963	0.05%
2019/01/21	0	0.00	1	103.50	103.50	-1	1,986	-0.05%
2019/01/17	1	103.50	1	106.00	103.50	0	2,034	0.00%
2019/01/10	1	103.00	1	106.50	103.00	0	2,145	0.00%
2019/01/09	0	0.00	1	108.00	105.50	-1	2,182	-0.05%
2019/01/04	1	101.00	0	0.00	101.50	1	2,173	0.05%
2019/01/03	0	0.00	1	107.50	106.50	-1	2,167	-0.05%
2018/12/19	1	109.00	0	0.00	107.50	1	2,314	0.04%
2018/12/18	1	107.00	1	107.00	105.50	0	2,262	0.00%
2018/12/11	1	106.00	0	0.00	106.00	1	2,018	0.05%
2018/12/04	1	110.50	0	0.00	109.50	1	2,003	0.05%
2018/11/27	0	0.00	1	106.00	108.00	-1	1,812	-0.06%
2018/11/21	1	105.00	0	0.00	104.50	1	1,771	0.06%
2018/11/16	0	0.00	1	106.00	106.00	-1	1,659	-0.06%
2018/11/14	1	101.50	0	0.00	105.00	1	1,576	0.06%
2018/11/13	1	96.10	2	99.55	103.00	-1	1,515	-0.07%
2018/11/08	1	99.80	0	0.00	98.10	1	1,421	0.07%
2018/11/07	1	100.00	1	98.00	99.60	0	1,451	0.00%
2018/11/05	0	0.00	1	94.20	95.50	-1	1,446	-0.07%
2018/11/01	0	0.00	1	94.50	93.20	-1	1,410	-0.07%
2018/10/31	0	0.00	2	92.00	92.00	-2	1,380	-0.14%
2018/10/30	1	85.20	0	0.00	85.70	1	1,349	0.07%
2018/10/29	0	0.00	1	87.00	86.30	-1	1,344	-0.07%
2018/10/25	5	88.14	2	87.00	87.00	3	1,322	0.23%
2018/10/23	1	91.20	0	0.00	91.20	1	1,269	0.08%
2018/10/18	3	94.53	3	95.07	95.00	0	1,218	0.00%
2018/10/17	1	85.30	2	88.90	89.80	-1	1,155	-0.09%
2018/10/15	0	0.00	1	84.30	83.30	-1	1,089	-0.09%
2018/10/11	1	81.30	0	0.00	81.20	1	1,065	0.09%
2018/10/05	1	90.80	1	90.20	91.00	0	1,041	0.00%
2018/10/03	1	93.20	0	0.00	92.90	1	1,008	0.10%
2018/10/01	0	0.00	1	99.10	96.90	-1	979	-0.10%
2018/09/27	1	91.20	0	0.00	91.00	1	856	0.12%
2018/09/18	0	0.00	1	84.80	84.90	-1	796	-0.13%
2018/09/11	0	0.00	1	79.00	79.70	-1	794	-0.13%
2018/08/30	3	85.50	3	84.30	84.30	0	765	0.00%
2018/08/20	1	82.20	0	0.00	81.90	1	781	0.13%
2018/08/16	3	78.80	3	82.10	81.60	0	764	0.00%
2018/08/15	3	81.00	3	80.80	80.50	0	746	0.00%
2018/08/14	4	82.50	3	82.90	82.80	1	718	0.14%
2018/08/02	0	0.00	1	100.50	100.00	-1	659	-0.15%
2018/07/27	1	102.50	1	101.50	103.00	0	654	0.00%
2018/07/19	1	107.50	1	107.50	106.50	0	684	0.00%
2018/07/13	0	0.00	1	103.00	104.00	-1	843	-0.12%
2018/07/12	1	101.50	0	0.00	101.50	1	852	0.12%
2018/07/06	1	102.50	1	102.50	103.50	0	890	0.00%
2018/07/05	1	105.50	0	0.00	103.50	1	907	0.11%
2018/06/28	0	0.00	1	103.50	107.00	-1	947	-0.11%
2018/06/11	0	0.00	2	110.50	110.00	-2	1,123	-0.18%
2018/06/06	3	113.50	3	113.00	114.00	0	1,204	0.00%
2018/06/05	0	0.00	1	113.00	112.50	-1	1,200	-0.08%
2018/05/31	1	116.50	0	0.00	117.50	1	1,186	0.08%
2018/05/30	1	117.00	0	0.00	115.00	1	1,177	0.08%
2018/04/26	1	104.50	1	105.50	100.50	0	1,470	0.00%
2018/04/23	1	109.50	4	110.00	106.50	-3	1,485	-0.20%
2018/04/20	3	119.50	0	0.00	118.00	3	1,434	0.21%
2018/04/03	1	120.50	1	121.00	120.00	0	1,545	0.00%
2018/04/02	3	122.83	3	122.33	120.00	0	1,539	0.00%
2018/03/28	2	123.50	2	123.50	125.50	0	1,530	0.00%
2018/03/21	1	123.50	1	124.00	123.00	0	1,521	0.00%
2018/03/14	8	121.13	6	119.42	118.50	2	1,562	0.13%
2018/02/23	1	112.00	1	112.00	113.00	0	2,266	0.00%
2018/02/02	1	120.00	0	0.00	117.00	1	2,860	0.03%
2018/01/26	1	124.00	0	0.00	125.00	1	2,928	0.03%
2018/01/22	1	131.50	1	128.50	128.50	0	2,894	0.00%
2018/01/11	3	121.67	3	122.00	123.00	0	2,815	0.00%
2018/01/09	0	0.00	1	135.00	131.50	-1	2,706	-0.04%