光麗-KY (6431)-永豐金-埔里券商分點個股進出

台股 » 個股 » 光麗-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光麗-KY

(6431)

股價
11.85
漲跌
▼0.30
漲幅
-2.47%
成交量
135張
產業
上市生技醫療類股▼0.17%
17人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光麗-KY (6431)籌碼相關－永豐金-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-埔里券商分點個股進出
永豐金-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/08	0	0.00	15	11.22	10.80	-15	68	-21.89%
2024/04/01	1	12.20	0	0.00	12.35	1	67	1.49%
2024/03/25	3	12.60	5	12.61	12.70	-2	60	-3.28%
2024/03/20	1	14.50	0	0.00	14.40	1	45	2.21%
2024/03/19	1	14.70	0	0.00	14.80	1	44	2.24%
2024/03/18	2	14.88	7	14.85	15.00	-5	43	-11.49%
2024/03/15	2	15.43	0	0.00	15.40	2	42	4.76%
2024/03/07	3	16.00	0	0.00	16.05	3	37	7.98%
2024/03/04	0	17.75	0	0.00	16.00	0	37	0.00%
2024/02/23	0	0.00	2	16.65	16.15	-2	43	-4.64%
2024/02/20	0	0.00	0	16.55	16.15	0	42	0.00%
2024/02/19	6	15.99	0	0.00	16.05	6	42	14.24%
2024/01/22	0	0.00	6	16.30	16.25	-6	40	-14.97%
2024/01/16	0	0.00	3	16.30	16.40	-3	40	-7.34%
2024/01/12	0	0.00	4	16.50	16.50	-4	40	-9.82%
2023/12/11	30	16.00	0	0.00	16.00	30	26	113.57%
2023/11/16	0	0.00	3	16.00	16.00	-3	35	-8.35%
2023/10/27	45	17.25	47	16.82	18.20	-2	34	-5.72%
2023/10/26	6	17.25	0	0.00	17.20	6	34	17.62%
2023/10/25	14	17.16	8	16.81	17.30	6	34	17.48%
2023/10/24	11	17.11	11	16.94	17.00	0	34	0.00%
2023/10/23	15	17.62	13	16.93	17.60	2	34	5.79%
2023/10/20	20	18.01	9	17.18	17.55	11	34	32.09%
2023/10/19	4	18.05	25	16.91	17.40	-21	34	-61.46%
2023/10/18	2	18.05	0	0.00	17.60	2	34	5.87%
2023/10/17	11	17.94	2	17.70	18.00	9	35	25.35%
2023/10/16	19	17.99	0	0.00	18.05	19	35	53.75%
2023/04/18	0	21.43	0	0.00	20.95	0	56	0.01%
2023/04/07	0	23.08	0	0.00	22.20	0	53	0.02%
2023/04/06	0	23.15	0	0.00	22.00	0	52	0.00%
2023/03/31	0	22.75	0	0.00	21.05	0	50	0.01%
2022/10/14	3	20.20	3	20.30	20.30	0	77	0.00%
2022/09/20	2	22.70	2	23.23	23.35	0	53	0.00%
2022/06/10	1	27.05	0	0.00	27.05	1	61	1.63%
2022/06/09	2	27.45	0	0.00	26.50	2	61	3.23%
2022/05/26	6	26.73	0	0.00	27.15	6	65	9.20%
2022/05/06	6	28.33	0	0.00	28.20	6	75	7.93%
2022/04/29	4	29.18	0	0.00	28.65	4	76	5.23%
2022/04/28	3	28.70	0	0.00	29.30	3	77	3.86%
2022/04/27	1	27.00	0	0.00	28.45	1	77	1.29%
2022/04/26	2	27.20	0	0.00	28.40	2	78	2.54%
2022/04/25	2	27.90	0	0.00	27.50	2	78	2.55%
2022/04/20	3	30.03	0	0.00	29.70	3	75	3.97%
2022/04/19	1	30.05	0	0.00	30.00	1	75	1.32%
2022/04/18	2	29.95	0	0.00	29.00	2	74	2.67%
2022/04/15	4	29.95	0	0.00	29.70	4	75	5.32%
2022/04/14	5	30.47	0	0.00	30.00	5	74	6.68%
2022/04/12	2	30.05	0	0.00	29.70	2	72	2.75%
2022/04/07	2	31.18	0	0.00	30.30	2	83	2.40%
2022/04/06	1	31.70	0	0.00	31.20	1	84	1.18%
2022/04/01	1	32.00	0	0.00	31.75	1	83	1.19%
2022/03/31	13	32.05	0	0.00	31.95	13	81	15.88%
2022/03/29	12	32.11	0	0.00	32.10	12	78	15.27%
2022/03/28	9	31.87	0	0.00	31.90	9	75	11.88%
2022/03/25	7	31.29	0	0.00	31.50	7	73	9.53%
2022/03/24	8	30.88	0	0.00	31.00	8	71	11.23%
2022/03/23	3	29.57	0	0.00	30.15	3	67	4.42%
2022/03/22	0	0.00	10	29.20	29.30	-10	65	-15.19%
2022/03/21	3	28.60	0	0.00	28.90	3	63	4.71%
2022/03/15	5	27.70	0	0.00	27.70	5	62	8.00%
2022/03/11	1	28.40	0	0.00	27.50	1	61	1.62%
2022/03/10	1	29.80	0	0.00	27.50	1	62	1.60%
2021/10/25	0	0.00	11	29.52	29.70	-11	51	-21.16%
2021/08/16	11	32.81	0	0.00	33.90	11	89	12.34%
2021/08/05	0	0.00	1	35.50	35.60	-1	83	-1.20%
2021/08/04	1	35.10	0	0.00	35.35	1	85	1.17%
2021/03/23	0	0.00	2	32.50	33.20	-2	172	-1.16%
2021/03/12	2	34.10	0	0.00	34.45	2	167	1.20%
2020/12/07	0	0.00	1	31.00	30.60	-1	73	-1.37%
2020/12/03	0	0.00	14	31.53	30.80	-14	72	-19.35%
2020/11/17	0	0.00	1	29.60	29.10	-1	83	-1.19%
2020/11/16	1	28.30	0	0.00	29.80	1	88	1.13%
2020/11/04	0	0.00	1	27.25	27.50	-1	140	-0.71%
2020/10/19	1	27.30	0	0.00	27.30	1	158	0.63%
2020/10/16	5	27.80	0	0.00	27.80	5	158	3.16%
2020/10/15	10	28.70	0	0.00	28.40	10	157	6.34%
2020/08/03	0	0.00	1	27.80	28.00	-1	82	-1.21%
2020/07/31	1	27.60	0	0.00	27.35	1	79	1.26%
2020/06/29	0	0.00	5	25.00	25.10	-5	55	-9.03%
2020/05/05	0	0.00	1	24.00	24.45	-1	51	-1.93%
2020/04/27	3	23.00	0	0.00	22.95	3	51	5.80%
2020/04/23	1	24.00	0	0.00	23.65	1	51	1.93%
2020/03/11	1	24.60	0	0.00	24.50	1	126	0.79%
2019/12/23	1	27.50	0	0.00	27.30	1	103	0.97%
2019/09/19	0	0.00	1	26.25	26.35	-1	53	-1.86%
2019/07/11	0	0.00	1	24.80	25.10	-1	134	-0.75%
2019/07/10	1	25.55	0	0.00	25.05	1	136	0.73%
2019/04/24	0	0.00	1	29.10	29.20	-1	371	-0.27%
2019/04/23	1	28.50	0	0.00	30.25	1	361	0.28%
2019/04/12	0	0.00	1	27.60	26.45	-1	335	-0.30%
2019/04/11	1	27.10	0	0.00	27.50	1	332	0.30%
2018/03/12	4	14.50	4	14.38	14.00	0	685	0.00%
2018/01/29	4	15.70	4	15.64	15.75	0	601	0.00%
2018/01/23	5	15.50	5	15.35	15.10	0	588	0.00%
2018/01/18	4	16.50	4	16.50	15.50	0	545	0.00%
2018/01/12	1	15.95	1	15.50	15.75	0	497	0.00%
2018/01/10	4	15.10	4	15.15	14.80	0	477	0.00%