• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 訊芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊芯-KY

(6451)
可現股當沖
  • 股價
    258.5
  • 漲跌
    ▼1.0
  • 漲幅
    -0.39%
  • 成交量
    9,411張
  • 產業
    上市 半導體類股

  • 402人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
訊芯-KY (6451)籌碼相關－永豐金-埔里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-埔里 券商分點個股進出

永豐金-埔里 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/113259.833262.50258.5006,1270.00%
2024/12/104268.003269.48259.5015,9940.02%
2024/12/093263.005.1259.46271.00-2.15,863-0.04%
2024/12/062245.004.1245.56246.50-2.15,470-0.04%
2024/12/050.1223.501229.00240.50-0.95,282-0.02%
2024/12/0400.000.6220.72226.50-0.65,145-0.01%
2024/12/030.3219.521.2218.30215.50-0.95,146-0.02%
2024/12/021217.501218.50215.5005,1640.00%
2024/11/282.2209.642211.00211.000.25,3980.00%
2024/11/274218.444211.00210.0005,4890.00%
2024/11/260.2218.1100.00215.000.25,6680.00%
2024/11/251.2227.910.2230.00224.5015,7150.02%
2024/11/211.1221.2300.00220.501.15,8620.02%
2024/11/202.1225.192.2227.81224.50-0.15,8880.00%
2024/11/1900.001.1213.04225.50-1.15,876-0.02%
2024/11/181.1208.7600.00208.501.15,9250.02%
2024/11/151.1226.071222.50217.500.15,9890.00%
2024/11/140.1228.000.2233.00225.00-0.16,0370.00%
2024/11/133.2232.893.2226.88235.0006,0500.00%
2024/11/121.1230.451233.50230.000.16,0780.00%
2024/11/112.1240.671244.50241.001.16,1380.02%
2024/11/085243.705248.99244.5006,0880.00%
2024/11/076.1245.746.2241.70239.00-0.15,8820.00%
2024/11/053233.173.7232.04232.50-0.75,661-0.01%
2024/11/0400.001.5218.29227.50-1.55,581-0.03%
2024/11/011207.001213.00212.5005,5030.00%
2024/10/301.1211.291213.50209.500.15,5210.00%
2024/10/290.2209.450209.50212.000.25,4840.00%
2024/10/280.1215.3100.00216.000.15,4380.00%
2024/10/251.5228.921223.50224.000.55,3990.01%
2024/10/241.3235.0800.00230.501.35,3630.02%
2024/10/2300.000.1257.00256.00-0.15,2500.00%
2024/10/223.1250.963253.33252.500.15,1940.00%
2024/10/219256.3912255.38258.00-35,108-0.06%
2024/10/185244.805247.20240.5004,9540.00%
2024/10/171234.002.1229.86239.00-1.14,786-0.02%
2024/10/161.1224.911227.50223.500.14,7340.00%
2024/10/151241.5000.00227.0014,7730.02%
2024/10/143235.503233.50237.0004,7160.00%
2024/10/112227.753.1230.31227.00-1.14,651-0.02%
2024/10/092.1230.672.1228.71226.000.14,7680.00%
2024/10/081222.000.5222.00228.000.54,7360.01%
2024/10/071.1226.442.1225.73227.50-0.94,796-0.02%
2024/10/016216.255213.60217.0014,9780.02%
2024/09/300.1208.430209.00207.000.14,9560.00%
2024/09/270.1216.501219.80209.00-0.94,952-0.02%
2024/09/261.3216.650.3225.00216.0014,9260.02%
2024/09/250.3221.100.1232.50219.000.24,8840.00%
2024/09/240.1225.5000.00227.000.14,8070.00%
2024/09/234239.132244.25235.0024,7660.04%
2024/09/206240.755242.00233.5014,6600.02%
2024/09/191227.001.1219.79229.00-0.14,5510.00%
2024/09/182221.502221.75217.5004,5180.00%
2024/09/160.1219.0000.00218.000.14,5000.00%
2024/09/1200.000211.50223.5004,9420.00%
2024/09/111204.001206.00203.5005,0020.00%
2024/09/102208.943.1210.55204.00-1.15,038-0.02%
2024/09/091.1217.381220.00215.000.15,1200.00%
2024/09/063223.833221.83219.0005,3570.00%
2024/09/054221.004.1222.86224.00-0.15,4980.00%
2024/09/043.1215.723216.00216.500.15,5050.00%
2024/09/034237.014240.88230.0005,4470.00%
2024/09/0213249.5712241.79237.0015,4440.02%
2024/08/3018245.8119250.95247.00-15,400-0.02%
2024/08/291241.001242.85240.0005,2660.00%
2024/08/2826241.4023238.44235.0035,2130.06%
2024/08/2724236.4224238.19239.0005,0620.00%
2024/08/2610242.5011.1231.55231.50-1.15,036-0.02%
2024/08/232229.433.1233.56240.50-1.15,077-0.02%
2024/08/222.1226.862.1224.32219.0005,0840.00%
2024/08/214.1227.204226.88231.500.15,0890.00%
2024/08/2010232.209.1231.87231.500.95,0760.02%
2024/08/1920.2228.6920.3227.09230.00-0.25,0140.00%
2024/08/168.1219.0011219.50218.00-35,017-0.06%
2024/08/158.1216.808212.63213.500.14,9440.00%
2024/08/149211.398209.56207.5014,8890.02%
2024/08/133189.503196.83202.5004,7640.00%
2024/08/1200.001183.00184.50-14,812-0.02%
2024/08/092188.741184.50180.0015,0020.02%
2024/08/084185.244186.13181.5005,1040.00%
2024/08/0700.001185.00185.50-15,117-0.02%
2024/08/0600.000181.50172.0005,1220.00%
2024/08/021.3214.6400.00212.001.35,1460.02%
2024/08/014228.753.1228.56226.0015,1910.02%
2024/07/311.1226.001.1231.24224.0005,3990.00%
2024/07/292.1238.642.2219.66218.50-0.15,6450.00%
2024/07/260.1215.0000.00226.000.15,7640.00%
2024/07/232235.003232.17230.00-15,840-0.02%
2024/07/220.1229.5000.00228.500.15,9340.00%
2024/07/190.1245.001242.50241.00-15,932-0.02%
2024/07/184248.633254.00250.5015,8800.02%
2024/07/171257.502.1255.21258.50-1.15,824-0.02%
2024/07/161.1248.751250.00249.000.15,7590.00%
2024/07/152258.2500.00257.5025,7030.04%
2024/07/124261.634.6261.46259.50-0.65,637-0.01%
2024/07/112.2269.763268.83269.00-0.85,563-0.01%
2024/07/108.4265.396.3257.78258.002.15,4000.04%
2024/07/092.3250.932240.00248.000.35,3080.01%
2024/07/081254.001.1269.27254.00-0.15,1970.00%
2024/07/051.1260.3300.00254.501.15,0820.02%
2024/07/0300.001262.00265.00-14,960-0.02%
2024/07/010272.504270.38267.00-44,966-0.08%
2024/06/280270.0000.00276.0004,9900.00%
2024/06/273279.5000.00276.0034,9940.06%
2024/06/264263.1300.00262.0045,0270.08%
2024/06/211263.0000.00258.5015,0670.02%
2024/06/205266.509255.39270.00-45,069-0.08%
2024/06/1911242.689245.78245.5024,8640.04%
2024/06/1800.001.2249.50249.50-1.24,595-0.03%
2024/06/1700.002.1226.03227.00-2.14,508-0.05%
2024/06/1410.2207.388.2206.68206.5024,5540.04%
2024/06/138203.8812205.67212.00-44,430-0.09%
2024/06/1200.002189.00193.00-24,209-0.05%
2024/06/1112178.5010181.80176.0024,0880.05%
2024/06/0700.001184.50186.00-14,130-0.02%
2024/06/066181.425.2185.35182.000.84,1460.02%
2024/06/052183.0000.00181.0024,1540.05%
2024/06/041193.271190.00182.5004,2100.00%
2024/06/037190.508193.44191.00-14,194-0.02%
2024/05/313187.172185.75186.5014,1790.02%
2024/05/3011.1189.1217189.74184.50-64,187-0.14%
2024/05/2911192.418.1192.18193.502.94,1770.07%
2024/05/2811.1193.709194.33196.502.14,1280.05%
2024/05/272189.504186.63186.00-24,060-0.05%
2024/05/235181.305181.10180.5004,2090.00%
2024/05/229189.063186.83188.0064,2830.14%
2024/05/210183.0000.00180.5004,4250.00%
2024/05/203182.333185.00182.0004,5470.00%
2024/05/173184.674184.88188.00-14,641-0.02%
2024/05/168.1186.836187.42183.002.14,6250.05%
2024/05/1514188.0418190.94192.00-44,539-0.09%
2024/05/146187.1714184.25182.00-84,392-0.18%
2024/05/134175.382179.00177.0024,2910.05%
2024/05/092178.0000.00177.5024,3440.05%
2024/05/084183.005182.00182.00-14,415-0.02%
2024/05/076180.1711179.05182.00-54,497-0.11%
2024/05/0621.3184.5710186.15183.0011.34,4570.25%
2024/05/033184.833193.67194.0004,2330.00%
2024/05/021183.5000.00176.5014,0010.02%
2024/04/304181.755185.10182.00-14,001-0.02%
2024/04/291179.004179.88179.50-33,881-0.08%
2024/04/261173.5000.00164.0013,7960.03%
2024/04/2500.001166.50166.50-13,737-0.03%
2024/04/2200.001150.50144.00-14,055-0.02%
2024/04/191150.5000.00149.5014,2630.02%
2024/04/1715157.8318156.00155.00-34,729-0.06%
2024/04/164154.001155.00156.0034,7880.06%
2024/04/1500.00104161.20156.50-1044,796-2.17% 大賣/鉅額交易
2024/04/121166.001167.00164.5004,8390.00%
2024/04/112166.0000.00166.0024,8490.04%
2024/04/101173.5000.00168.0014,8420.02%
2024/04/0900.001167.50168.00-14,824-0.02%
2024/04/083172.0010171.05170.00-74,804-0.15%
2024/04/021176.5000.00174.0014,7800.02%
2024/03/283185.8326192.15185.00-234,685-0.49%
2024/03/276193.085191.50190.5014,6650.02%
2024/03/262191.502194.50193.0004,6660.00%
2024/03/212196.504195.75198.00-24,625-0.04%
2024/03/2013198.7313195.19193.0004,6220.00%
2024/03/194200.504201.00202.0004,6110.00%
2024/03/1800.001191.00200.00-14,539-0.02%
2024/03/1510187.959186.78185.5014,5490.02%
2024/03/148190.638189.75188.5004,5330.00%
2024/03/133213.0000.00201.0034,4990.07%
2024/03/123207.833202.83206.5004,4140.00%
2024/03/113198.833199.00205.0004,3960.00%
2024/03/084195.884191.25189.5004,3590.00%
2024/03/073202.673203.17202.0004,3370.00%
2024/03/0600.001210.50207.00-14,378-0.02%
2024/03/0512202.5412203.75206.5004,3830.00%
2024/03/044205.385203.10203.00-14,512-0.02%
2024/03/011207.5000.00208.0014,5050.02%
2024/02/2913218.6210217.15219.5034,5020.07%
2024/02/2719228.1119.1227.76217.00-0.14,4870.00%
2024/02/261217.0000.00220.0014,3740.02%
2024/02/237219.366218.83220.5014,4440.02%
2024/02/2219227.3716229.78224.0034,4970.07%
2024/02/215212.108216.31216.50-34,346-0.07%
2024/02/201187.502195.50197.00-14,299-0.02%
2024/02/193179.833181.17180.5004,2960.00%
2024/02/1610185.9611185.32182.50-14,364-0.02%
2024/02/152188.001186.00190.5014,3820.02%
2024/02/056185.253186.50187.0034,3180.07%
2024/02/022189.502185.50186.5004,2810.00%
2024/02/0135187.9136184.56184.50-14,264-0.02%
2024/01/3118189.0319189.08187.50-14,185-0.02%
2024/01/3061183.3912184.17187.00494,0751.20%
2024/01/2981.1178.423183.00182.0078.13,9761.96%
2024/01/260173.501172.50173.00-13,950-0.03%
2024/01/241185.001180.00180.0003,9910.00%
2024/01/237184.575183.50183.5023,9940.05%
2024/01/183186.503185.67187.5004,0240.00%
2024/01/174185.884188.50190.0004,0410.00%
2024/01/166183.506183.17181.0003,9690.00%
2024/01/157193.147191.36197.5003,8350.00%
2024/01/129184.8910186.20188.50-13,675-0.03%
2024/01/118168.6311172.23175.00-33,455-0.09%
2024/01/102160.252162.00159.5003,3330.00%
2024/01/0900.001155.00152.00-13,380-0.03%
2024/01/083155.504156.63155.50-13,398-0.03%
2024/01/052148.508147.75149.00-63,435-0.17%
2024/01/042141.007143.14143.00-53,579-0.14%
2024/01/0300.001142.00142.00-13,755-0.03%
2024/01/0200.001139.00138.50-14,103-0.02%
2023/12/291139.5000.00138.5014,5740.02%
2023/12/287142.431141.00141.5065,0400.12%
2023/12/271142.001146.50142.0005,1430.00%
2023/12/261142.5000.00143.5015,2710.02%
2023/12/251146.000.2145.50144.500.85,3900.01%
2023/12/2200.000.1149.00148.00-0.15,6100.00%
2023/12/211.1146.051148.00150.500.15,8000.00%
2023/12/204150.135150.30150.50-15,911-0.02%
2023/12/141147.001148.00147.5006,3790.00%
2023/12/131147.0000.00144.5016,6090.02%
2023/12/1200.000148.00147.0006,7840.00%
2023/12/111153.0000.00152.5016,9460.01%
2023/12/065160.502157.50156.0037,1730.04%
2023/12/0500.003158.00158.00-37,179-0.04%
2023/12/042160.5000.00157.5027,1660.03%
2023/12/013166.001.1165.87164.001.97,1130.03%
2023/11/302165.001163.00163.0017,0230.01%
2023/11/2912.2166.6213166.19165.00-0.86,967-0.01%
2023/11/2800.000160.50159.5006,7810.00%
2023/11/241162.001.1158.73162.50-0.16,6680.00%
2023/11/2219.1160.7118160.56160.501.16,5480.02%
2023/11/2124154.0026.1154.01160.50-2.16,403-0.03%
2023/11/2020146.4519.1148.03146.000.96,2350.01%
2023/11/176145.428147.19148.50-26,141-0.03%
2023/11/1614.2144.3816140.25144.50-1.86,048-0.03%
2023/11/1512138.0011134.95135.0015,9230.02%
2023/11/148131.757130.43130.5015,8230.02%
2023/11/1300.001129.50129.50-15,716-0.02%
2023/11/101117.5000.00118.0015,7000.02%
2023/11/096119.508.4118.52119.50-2.45,680-0.04%
2023/11/076122.335123.00122.0015,6110.02%
2023/11/060.2126.501125.50125.50-0.85,594-0.01%
2023/11/030.2125.001126.00123.50-0.85,585-0.01%
2023/11/023126.500.2126.50126.502.85,5620.05%
2023/11/0100.000.1124.00122.50-0.15,5140.00%
2023/10/311130.501.1125.98124.00-0.15,4840.00%
2023/10/303131.004133.13130.50-15,435-0.02%
2023/10/271135.0000.00133.0015,3970.02%
2023/10/261138.500.1140.50136.0015,3600.02%
2023/10/251146.5000.00145.0015,2720.02%
2023/10/243146.172148.00149.0015,1810.02%
2023/10/202150.252149.75151.5005,1230.00%
2023/10/193152.003151.00153.0005,1050.00%
2023/10/1814148.6130147.93149.00-165,046-0.32%
2023/10/1719.1155.0212149.58150.507.15,0710.14%
2023/10/1600.004147.88151.00-44,957-0.08%
2023/10/1316.2151.9315150.57150.001.24,9120.02%
2023/10/128.1151.947151.71151.001.14,8240.02%
2023/10/1117.1147.9517148.00145.500.14,6530.00%
2023/10/0629160.6715159.27157.50144,4740.31%
2023/10/0528.1172.5032171.81170.50-3.94,125-0.09%
2023/10/0419159.2913.1157.90163.005.93,6640.16%
2023/10/034153.886160.33163.00-23,208-0.06%
2023/10/025146.105138.00148.5003,1160.00%
2023/09/288140.0621137.98135.00-132,998-0.43%
2023/09/2760140.4660140.28140.0002,9510.00%
2023/09/2628143.5735142.97141.00-72,879-0.24%
2023/09/2523141.2427141.02138.50-42,779-0.14%
2023/09/2237140.8227140.26144.50102,8600.35%
2023/09/2155140.8946138.21138.0092,7750.32%
2023/09/2022137.1116136.50136.5062,6250.23%
2023/09/1928137.2732138.30139.00-42,546-0.16%
2023/09/1838.1140.8933137.11141.005.12,4140.21%
2023/09/159134.788134.81134.0012,1590.05%
2023/09/147129.508.1132.13136.50-1.11,952-0.06%
2023/09/1300.000.1118.31124.50-0.11,733-0.01%
2023/09/121.1114.902112.25113.50-0.91,661-0.05%
2023/09/119114.339116.56118.0001,5570.00%
2023/09/081104.001107.50107.5001,4300.00%
2023/08/310.195.0000.0096.700.11,3850.01%
2023/08/2300.00193.0093.00-11,385-0.07%
2023/08/2100.00195.2094.60-11,392-0.07%
2023/07/311101.5000.00101.5011,3860.07%
2023/07/2400.001.4113.71109.00-1.41,306-0.11%
2023/07/213120.002116.75120.0011,2610.08%
2023/07/204.1120.754121.38118.500.11,2310.00%
2023/07/191127.503129.83131.00-21,123-0.18%
2023/07/181.1132.5200.00124.001.11,1020.10%
2023/07/171130.0000.00131.5011,0850.09%
2023/07/140.3123.4900.00124.500.31,0580.03%
2023/07/1000.002121.00120.00-21,019-0.20%
2023/07/072122.2500.00122.5021,0010.20%
2023/07/062127.503126.50127.00-1983-0.10%
2023/07/043123.6700.00125.0038870.34%
2023/07/031113.001118.50118.5007260.00%
2023/06/3011101.1811104.55108.0006200.00%
2023/05/2600.00688.5088.10-6305-1.96%
2023/05/24490.8300.0091.0042931.36%
2023/04/25182.1000.0080.3012940.34%
2023/04/24182.2000.0082.1012950.34%
2023/04/18187.00386.3086.20-2299-0.67%
2023/04/1400.00784.2184.40-7301-2.32%
2023/03/20580.8000.0080.7055140.97%
2023/03/15383.4000.0080.7035350.56%
2023/03/1000.00587.7086.50-5526-0.95%
2023/02/1700.00188.1088.30-1521-0.19%
2023/02/16188.5000.0088.4015220.19%
2023/02/1500.00587.0087.90-5524-0.95%
2023/02/1000.00187.4085.50-1515-0.19%
2023/02/06786.3700.0086.5074911.42%
2023/02/02187.2000.0087.8014800.21%
2023/02/01185.5000.0084.8014710.21%
2023/01/3100.00184.4084.20-1469-0.21%
2023/01/04281.05281.0580.5004400.00%
2022/12/30484.4000.0081.5044330.92%
2022/12/29184.1000.0084.3014270.23%
2022/12/2300.00190.6089.60-1407-0.25%
2022/12/21194.2000.0094.3013750.27%
2022/12/1900.00192.0092.50-1352-0.28%
2022/12/16493.65393.4092.1013490.29%
2022/12/1500.00593.7094.00-5334-1.50%
2022/12/1400.00593.2092.00-5316-1.58%
2022/12/13589.78790.1690.40-2296-0.67%
2022/12/12388.17190.0089.4022720.73%
2022/12/0600.00181.6081.80-1222-0.45%
2022/12/05184.6000.0082.5012350.42%
2022/12/01580.3000.0079.9052342.13%
2022/11/14581.3000.0081.3052462.03%
2022/10/2800.00580.6079.30-5280-1.78%
2022/10/1400.00581.9081.40-5264-1.89%
2022/09/0800.000.186.9087.80-0.1189-0.05%
2022/09/0700.00185.5086.00-1186-0.54%
2022/09/01184.1000.0084.2011790.56%
2022/08/3100.00185.2084.70-1178-0.56%
2022/08/26183.4000.0083.1011650.60%
2022/08/2500.00183.0082.20-1159-0.63%
2022/08/24181.7000.0081.9011560.64%
2022/07/0100.000.270.7568.50-0.2149-0.14%
2022/06/2200.000.174.6174.00-0.1147-0.04%
2022/03/10081.0000.0082.0002550.00%
2022/02/170.186.9000.0086.600.14320.02%
2022/02/0800.001089.5089.60-10461-2.17%
2022/01/1900.00891.4091.20-8488-1.64%
2022/01/18391.43391.4091.4004890.00%
2022/01/11591.505.191.1190.90-0.1482-0.02%
2022/01/1000.000.192.0091.50-0.1483-0.02%
2022/01/0600.00193.2092.80-1481-0.21%
2022/01/05194.1000.0094.0014810.21%
2021/12/30093.4000.0093.0004910.01%
2021/12/24392.30292.8092.5015130.19%
2021/12/176.192.812.391.6291.603.85130.75%
2021/12/16694.0312.192.9193.20-6.1503-1.21%
2021/12/15595.8600.0093.7054961.01%
2021/12/1300.000.396.8297.00-0.3479-0.05%
2021/12/09597.28596.0497.1004710.00%
2021/12/0700.000.397.4398.40-0.3471-0.07%
2021/12/06195.100.394.9294.300.74330.16%
2021/12/020.196.7000.0096.700.14380.02%
2021/12/011099.800.199.6099.209.94362.28%
2021/11/2900.0010.193.7194.90-10.1423-2.38%
2021/11/26194.90195.7095.7004250.00%
2021/11/25399.90399.5099.5004160.00%
2021/11/2410101.052102.00102.5084041.98%
2021/11/2300.0010101.00101.50-10395-2.53%
2021/11/2200.000.4104.00105.50-0.4356-0.11%
2021/11/19697.300.196.5096.105.93061.93%
2021/11/18695.000.595.3195.405.52991.82%
2021/11/1700.00593.9093.80-5293-1.70%
2021/11/160.192.0000.0092.000.12910.03%
2021/11/150.192.5000.0092.200.12930.03%
2021/11/120.194.2000.0093.000.12930.03%
2021/11/0800.000.396.4796.00-0.3307-0.10%
2021/11/04189.9000.0091.0013060.33%
2021/10/2600.00291.5091.00-2318-0.63%
2021/10/25291.0000.0090.9023240.62%
2021/10/08091.5000.0093.8004480.00%
2021/10/07090.4700.0091.8004670.01%
2021/10/0400.00283.1082.80-2493-0.41%
2021/10/01483.90382.7882.1014960.19%
2021/09/3000.000.488.3487.50-0.4492-0.08%
2021/09/29188.4000.0088.3015020.20%
2021/09/230.390.5400.0089.800.35620.04%
2021/09/220.189.6000.0089.400.15850.02%
2021/09/170.190.1000.0090.600.15880.02%
2021/09/060.193.991.594.2792.30-1.4687-0.20%
2021/09/030.196.0000.0095.400.16890.01%
2021/09/015.197.3100.0098.005.17000.73%
2021/08/2700.000.596.0095.60-0.5709-0.07%
2021/08/12097.5000.0097.0007710.01%
2021/08/040105.5000.00105.0008410.00%
2021/08/030105.5000.00105.5008500.00%
2021/08/0200.002106.50106.00-2853-0.23%
2021/07/2800.001103.50106.00-1864-0.12%
2021/07/150119.501119.00119.00-1832-0.12%
2021/07/121114.0000.00113.5017850.13%
2021/07/070119.5000.00118.5007870.00%
2021/07/0500.007121.43123.00-7820-0.85%
2021/06/290121.0000.00119.0008530.00%
2021/06/2500.002118.50117.50-2851-0.23%
2021/05/1400.003104.50104.50-31,019-0.29%
2021/05/1000.001104.00103.50-11,066-0.09%
2021/05/0700.005102.00107.50-51,084-0.46%
2021/05/061100.5000.0099.1011,0870.09%
2021/05/055100.0000.0099.2051,1090.45%
2021/04/2600.001111.00110.00-11,334-0.07%
2021/04/2300.002113.50111.50-21,375-0.15%
2021/04/221114.0000.00111.5011,4510.07%
2021/04/160116.5000.00116.0001,8390.00%
2021/03/171126.501125.00123.0002,9620.00%
2021/03/1100.003121.50121.50-33,248-0.09%
2021/03/0900.001116.00117.50-13,294-0.03%
2021/03/0300.001120.00121.50-13,347-0.03%
2021/02/264125.0000.00123.0043,4520.12%
2021/02/2400.007129.86129.00-73,509-0.20%
2021/02/221130.502131.75131.50-13,599-0.03%
2021/02/1914128.4300.00130.50143,6530.38%
2021/02/1800.001125.00129.00-13,761-0.03%
2021/02/171121.5000.00122.0013,7600.03%
2021/02/038126.6300.00126.0083,8620.21%
2021/01/1900.002139.00140.00-23,522-0.06%
2021/01/144145.752145.25144.5023,3510.06%
2021/01/131139.5025140.78140.00-243,250-0.74%
2021/01/1211144.271139.00139.00103,1830.31%
2021/01/118146.381147.00148.0073,0680.23%
2021/01/081145.501145.50149.5002,9500.00%
2021/01/0700.0012137.25145.00-122,671-0.45%
2021/01/0610133.2000.00132.00102,4980.40%
2021/01/054136.381138.50136.0032,3900.13%
2021/01/041136.507135.36136.00-62,326-0.26%
2020/12/317129.501130.00130.0062,2030.27%
2020/12/301131.007130.21130.50-62,137-0.28%
2020/12/291131.508130.06126.50-72,084-0.34%
2020/12/281129.501128.50127.5002,0220.00%
2020/12/2500.001126.50128.50-11,959-0.05%
2020/12/242124.509125.78126.00-71,870-0.37%
2020/12/231121.007120.50120.50-61,776-0.34%
2020/12/222115.001118.00115.0011,7330.06%
2020/12/211118.501116.00116.0001,7140.00%
2020/12/181118.0000.00118.5011,6960.06%
2020/12/172119.0000.00120.5021,6820.12%
2020/12/1600.001121.00119.50-11,668-0.06%
2020/12/153118.8300.00117.5031,6600.18%
2020/12/106125.0000.00124.0061,6000.37%
2020/12/0915124.331127.00128.00141,5590.90%
2020/12/081124.501124.00123.5001,4430.00%
2020/12/072125.0011123.50127.50-91,383-0.65%
2020/12/048119.3800.00119.5081,2840.62%
2020/12/0300.007123.79121.50-71,257-0.56%
2020/12/0200.003121.50120.50-31,217-0.25%
2020/12/017121.2100.00120.0071,1980.58%
2020/11/273122.0000.00121.0031,1820.25%
2020/11/2600.003126.50124.00-31,163-0.26%
2020/11/251119.5000.00121.0011,0690.09%
2020/11/245119.5000.00118.5051,0420.48%
2020/11/231121.0000.00121.0011,0080.10%
2020/11/201119.502120.75118.50-1965-0.10%
2020/11/181119.0000.00119.5018550.12%
2020/11/171113.004114.63117.50-3788-0.38%
2020/11/162109.0000.00109.5026960.29%
2020/11/123107.503108.50109.5006650.00%
2020/10/1600.002101.2599.90-2917-0.22%
2020/10/0800.001101.50102.00-11,060-0.09%
2020/09/3000.00197.0097.00-11,339-0.07%
2020/09/2500.00198.2093.10-11,549-0.06%
2020/09/212102.5000.00101.5021,7790.11%
2020/09/081103.501101.50101.5002,0550.00%
2020/09/012105.502105.50105.0002,0930.00%
2020/08/1700.002111.00110.50-22,176-0.09%
2020/08/112108.5000.00108.5022,1840.09%
2020/08/101118.501117.00115.5002,1520.00%
2020/08/0500.0010114.00113.50-102,106-0.47%
2020/08/041112.0000.00112.5012,1090.05%
2020/07/2900.001105.00106.50-12,137-0.05%
2020/07/281106.0000.00104.0012,1440.05%
2020/07/2700.002105.50106.00-22,172-0.09%
2020/07/2410114.2000.00113.00102,1560.46%
2020/07/232116.2500.00114.5022,1680.09%
2020/07/1500.003121.67118.50-32,224-0.13%
2020/07/142119.0000.00121.0022,2760.09%
2020/07/1000.001124.50122.50-12,270-0.04%
2020/07/093132.672128.75127.5012,2670.04%
2020/07/084121.753126.50129.5012,1530.05%
2020/07/0700.004119.25118.00-42,087-0.19%
2020/07/061118.0010118.45117.50-92,040-0.44%
2020/07/034118.753116.67117.0012,0340.05%
2020/07/022116.7500.00116.0022,0240.10%
2020/07/012113.0000.00111.0021,9210.10%
2020/06/305111.201111.00110.5041,9060.21%
2020/06/297112.571110.50109.5061,8930.32%
2020/06/161102.0000.00102.0011,8260.05%
2020/06/0800.002108.50108.50-21,950-0.10%
2020/06/032110.5000.00111.0022,0310.10%
2020/06/0200.002113.50110.00-22,035-0.10%
2020/05/2500.002103.00110.00-22,067-0.10%
2020/05/222109.0000.00105.0022,0790.10%
2020/05/212110.5000.00111.5022,0770.10%
2020/05/1400.001103.00103.00-12,129-0.05%
2020/05/0700.001113.50114.00-12,244-0.04%
2020/05/061115.5000.00113.0012,2730.04%
2020/05/052112.2500.00112.5022,3010.09%
2020/05/0400.001112.50112.00-12,332-0.04%
2020/04/301112.001116.50115.5002,3980.00%
2020/04/291112.5000.00112.0012,3920.04%
2020/04/2700.003111.00109.50-32,416-0.12%
2020/04/2400.002108.50108.50-22,384-0.08%
2020/04/2300.002108.75108.00-22,485-0.08%
2020/04/222107.2500.00108.0022,5000.08%
2020/04/213108.6700.00107.0032,5550.12%
2020/04/201108.001108.50107.5002,6230.00%
2020/04/1700.002111.00108.00-22,740-0.07%
2020/04/1600.001104.50107.00-12,772-0.04%
2020/04/152106.0000.00104.5022,8600.07%
2020/04/14199.2000.00103.5012,8550.04%
2020/04/09996.6300.0095.2093,0480.30%
2020/04/0100.00687.4887.90-63,546-0.17%
2020/03/3100.00186.9086.70-13,649-0.03%
2020/03/2700.00590.6286.90-53,640-0.14%
2020/03/2600.00187.5089.90-13,585-0.03%
2020/03/23170.5000.0069.8013,5270.03%
2020/03/2000.00177.2075.30-13,543-0.03%
2020/03/19170.2000.0070.2013,5180.03%
2020/03/1700.00182.8079.20-13,541-0.03%
2020/03/16287.00291.7587.0003,5650.00%
2020/03/101111.001112.00115.0003,5200.00%
2020/03/0900.001113.50112.00-13,501-0.03%
2020/02/204140.001140.00139.0033,9830.08%
2020/02/191140.5000.00139.0014,0210.02%
2020/02/182139.0000.00136.0024,0830.05%
2020/02/1713140.1900.00140.50134,1170.32%
2020/02/1400.005140.50142.50-54,171-0.12%
2020/02/135138.504142.13139.5014,2520.02%
2020/02/123138.5013138.85140.00-104,265-0.23%
2020/02/104132.0000.00131.5044,2640.09%
2020/02/061136.007134.93137.00-64,248-0.14%
2020/02/0418132.5000.00136.00184,1880.43%
2020/02/032128.7500.00128.5024,1670.05%
2020/01/314140.002132.00136.0024,1410.05%
2020/01/173161.1700.00160.0034,2380.07%
2020/01/1300.004170.38167.00-44,184-0.10%
2020/01/102164.009164.67162.00-74,122-0.17%
2020/01/085150.102152.50151.0034,0620.07%
2020/01/062161.508160.69158.50-64,019-0.15%
2020/01/033161.5000.00156.5034,0820.07%
2020/01/023160.5000.00162.5034,1530.07%
2019/12/312161.502162.00162.0004,2330.00%
2019/12/303155.007155.64156.00-44,092-0.10%
2019/12/2700.001152.50152.00-13,954-0.03%
2019/12/2600.005145.70147.00-53,786-0.13%
2019/12/232134.0000.00133.5023,8620.05%
2019/12/194134.5000.00134.5043,9190.10%
2019/12/1100.001139.00139.00-14,172-0.02%
2019/12/0400.001129.50131.00-14,141-0.02%
2019/11/291135.001134.00132.0004,1980.00%
2019/11/271154.5000.00148.0014,1480.02%
2019/11/221142.0000.00141.5013,8970.03%
2019/11/211144.5000.00145.5013,8920.03%
2019/11/152149.0000.00145.5023,8460.05%
2019/11/121154.501154.00161.0003,6550.00%
2019/11/083166.003157.50157.0003,5400.00%
2019/11/078168.9400.00169.5083,4810.23%
2019/10/286178.756178.33174.0003,2830.00%
2019/10/254175.383179.00175.5013,2320.03%
2019/10/1700.001151.00156.00-12,831-0.04%
2019/10/151148.001149.50148.0002,6710.00%
2019/10/081140.503140.17142.00-22,490-0.08%
2019/10/072137.002135.50136.0002,3490.00%
2019/10/031121.5000.00124.0012,1220.05%
2019/10/021117.5000.00121.5012,1470.05%
2019/09/271132.502128.75117.50-12,117-0.05%
2019/09/236128.084127.50126.5021,9190.10%
2019/09/2000.002124.25123.50-21,838-0.11%
2019/09/194125.003123.33125.0011,8010.06%
2019/09/181118.501120.00119.5001,6800.00%
2019/09/1700.002116.25115.50-21,643-0.12%
2019/09/162111.5000.00112.0021,6390.12%
2019/09/061119.503122.00122.00-21,601-0.12%
2019/09/053120.0000.00121.0031,5760.19%
2019/09/031119.005119.00118.50-41,512-0.26%
2019/09/0200.003118.50117.50-31,452-0.21%
2019/08/308112.0000.00112.5081,3800.58%
2019/08/2900.008110.25114.50-81,351-0.59%
2019/08/285105.7000.00105.0051,2880.39%
2019/08/231112.501110.50110.5001,3050.00%
2019/08/203106.5000.00108.5031,1960.25%
2019/08/1300.004106.13104.00-41,239-0.32%
2019/08/124102.3800.00102.5041,2240.33%
2019/07/2500.001117.00115.00-11,434-0.07%
2019/07/2300.0019114.00110.50-191,445-1.31%
2019/07/221112.0000.00111.0011,4970.07%
2019/07/1900.001108.00106.50-11,508-0.07%
2019/07/161111.5000.00112.0011,5090.07%
2019/07/1518112.5000.00111.00181,5311.18%
2019/07/1200.0020109.23111.50-201,565-1.28%
2019/07/1120106.9800.00107.00201,5411.30%
2019/07/0300.004102.00101.50-41,724-0.23%
2019/07/022105.7500.00106.0021,8610.11%
2019/06/283102.5000.00103.0031,9500.15%
2019/06/1100.00198.7097.20-12,284-0.04%
2019/06/1000.00592.6896.30-52,269-0.22%
2019/06/04289.2000.0088.6022,2880.09%
2019/06/03391.5000.0088.5032,3460.13%
2019/05/3100.00594.2094.50-52,381-0.21%
2019/05/28190.00190.0091.7002,3740.00%
2019/05/2400.00490.8589.30-42,455-0.16%
2019/05/23588.36288.4089.1032,4610.12%
2019/05/22792.8900.0091.9072,4570.28%
2019/05/21292.60995.2796.10-72,457-0.28%
2019/05/1600.00196.5095.00-12,438-0.04%
2019/05/15297.70598.6296.60-32,435-0.12%
2019/05/14793.7100.0093.3072,4170.29%
2019/05/13497.55197.5095.4032,4360.12%
2019/05/101109.5000.00106.0012,3790.04%
2019/05/092116.002109.00108.0002,3480.00%
2019/05/0700.0017113.94114.00-172,336-0.73%
2019/05/0625111.888112.38112.00172,3490.72%
2019/04/292111.502110.00110.0002,3620.00%
2019/04/1800.0015131.50131.00-152,220-0.68%
2019/04/1715130.3300.00130.00152,2390.67%
2019/04/1100.001133.50129.00-12,304-0.04%
2019/04/101136.5000.00137.5012,2410.04%
2019/04/082134.752134.75138.0002,2300.00%
2019/04/0300.003121.67125.50-32,155-0.14%
2019/04/025123.603123.33121.0022,1350.09%
2019/03/272115.001114.00113.5012,0930.05%
2019/03/262114.502113.50112.0002,1070.00%
2019/03/212113.002112.00113.5002,1580.00%
2019/03/2030115.3231111.53111.50-12,258-0.04%
2019/03/1933116.8032115.58115.5012,2740.04%
2019/03/1830110.0030112.50112.5002,2280.00%
2019/03/153111.003108.00109.0002,2150.00%
2019/03/1300.00198.7098.70-12,147-0.05%
2019/03/08196.6000.0096.0012,2280.04%
2019/03/0700.00198.1097.50-12,266-0.04%
2019/03/06397.47397.6095.9002,3560.00%
2019/02/27189.8000.0090.8012,4480.04%
2019/02/26191.30291.2591.00-12,462-0.04%
2019/02/2200.00187.1086.60-12,502-0.04%
2019/02/21189.0000.0088.2012,5270.04%
2019/02/1900.00187.0085.90-12,774-0.04%
2019/02/1400.00588.4487.30-52,851-0.18%
2019/02/1300.00287.8587.20-22,862-0.07%
2019/02/11183.2000.0086.0012,8480.04%
2019/01/29283.7000.0084.3022,9340.07%
2019/01/28684.9300.0083.9063,0020.20%
2019/01/2500.00683.4085.00-62,985-0.20%
2019/01/24282.60282.9582.6002,9780.00%
2019/01/2300.00181.6081.00-12,938-0.03%
2019/01/2100.00181.2081.30-12,996-0.03%
2019/01/18180.3000.0079.6013,0240.03%
2019/01/11180.90181.6080.7003,1360.00%
2019/01/10280.9000.0081.2023,1350.06%
2019/01/0900.00184.2080.80-13,138-0.03%
2019/01/0700.00780.8979.40-73,092-0.23%
2019/01/041178.23378.5079.7083,0940.26%
2019/01/03681.901182.1780.90-53,059-0.16%
2019/01/02579.4400.0080.5052,9740.17%
2018/12/28578.82181.0079.0042,9970.13%
2018/12/27179.6000.0080.5012,9800.03%
2018/12/26282.40381.1775.60-12,935-0.03%
2018/12/24278.40478.1578.70-22,841-0.07%
2018/12/22276.0000.0075.5022,8020.07%
2018/12/21477.50477.4576.6002,8380.00%
2018/12/20175.30175.4075.5002,8050.00%
2018/12/19178.90179.1077.1002,7810.00%
2018/12/1800.00179.0076.40-12,752-0.04%
2018/12/17179.901079.1079.50-92,720-0.33%
2018/12/141379.161579.8779.30-22,702-0.07%
2018/12/131478.691679.5878.40-22,649-0.08%
2018/12/122375.741175.7376.20122,5380.47%
2018/12/11272.50372.3072.40-12,504-0.04%
2018/12/10169.6000.0069.5012,4860.04%
2018/12/07271.703170.5573.20-292,495-1.16%
2018/12/062969.3000.0068.50292,5051.16%
2018/12/0500.00173.2073.10-12,521-0.04%
2018/12/04178.20677.5376.50-52,507-0.20%
2018/12/03476.731275.4378.20-82,474-0.32%
2018/11/30273.0000.0071.4022,4090.08%
2018/11/291671.67371.5770.30132,3720.55%
2018/11/28367.63569.1270.50-22,234-0.09%
2018/11/22463.50364.1360.6012,1080.05%
2018/11/19262.80263.4064.4002,0080.00%
2018/11/161464.971165.2161.0031,9460.15%
2018/11/1500.003258.6063.30-321,781-1.80%
2018/11/143257.03156.5057.60311,7591.76%
2018/11/13153.3000.0057.7011,7330.06%
2018/11/12256.95358.1356.70-11,717-0.06%
2018/11/09358.60157.7058.4021,7170.12%
2018/11/07162.3000.0062.5011,7470.06%
2018/11/06168.70368.2362.40-21,727-0.12%
2018/11/05168.002967.8269.30-281,679-1.67%
2018/10/29254.65356.1754.30-11,584-0.06%
2018/10/26356.67356.4357.7001,5260.00%
2018/10/24258.00259.3057.6001,4360.00%
2018/10/23258.20261.4558.1001,4010.00%
2018/10/193065.0900.0061.80301,3432.23%
2018/10/1800.00265.8567.40-21,331-0.15%
2018/10/12266.30267.5067.5001,2830.00%
2018/09/28497.55498.0397.1001,1590.00%
2018/09/1800.00188.0088.00-11,084-0.09%
2018/09/11195.20195.5093.2009940.00%
2018/09/052120.251120.50120.0019540.10%
2018/08/221118.003114.00117.50-2819-0.24%
2018/08/211105.501106.00109.5007920.00%
2018/08/161103.001102.50101.5007890.00%
2018/08/14198.6000.0099.6018150.12%
2018/08/1300.002111.50109.50-2812-0.25%
2018/08/1000.001124.00121.50-1835-0.12%
2018/08/092124.5000.00124.5028270.24%
2018/06/141168.001168.50167.0001,3660.00%
2018/06/1100.001162.00162.50-11,464-0.07%
2018/06/081156.0000.00160.0011,4660.07%
2018/06/0700.001161.00161.00-11,461-0.07%
2018/05/241173.5000.00170.5011,5130.07%
2018/05/232164.5000.00172.0021,4960.13%
2018/05/222171.751172.00167.0011,4840.07%
2018/05/2113166.3514167.64162.50-11,454-0.07%
2018/05/181151.501155.00160.0001,4150.00%
2018/05/173154.673151.00148.5001,4290.00%
2018/05/151150.003149.00150.50-21,508-0.13%
2018/05/142145.001146.00150.0011,5580.06%
2018/05/111141.5000.00142.5011,5620.06%
2018/05/081146.002148.75149.50-11,621-0.06%
2018/04/301146.5000.00146.0011,7620.06%
2018/04/181164.0000.00163.5011,8720.05%
2018/04/131169.003167.67167.50-21,928-0.10%
2018/04/121157.001160.00160.5001,9300.00%
2018/04/112161.7500.00157.5021,9420.10%
2018/04/0300.001145.00150.00-11,952-0.05%
2018/04/021150.5000.00147.0011,9620.05%
2018/03/2700.003148.17147.50-32,119-0.14%
2018/03/231138.003138.00139.00-22,166-0.09%
2018/03/211146.0000.00146.0012,2440.04%
2018/03/203142.503143.17144.5002,2260.00%
2018/03/152152.002151.25151.5002,1930.00%
2018/03/1400.001144.50142.50-12,126-0.05%
2018/03/092142.251142.50143.0012,1520.05%
2018/03/073141.331140.00134.5022,1850.09%
2018/03/0600.003137.00140.00-32,204-0.14%
2018/03/012133.5000.00131.5022,4950.08%
2018/02/2700.001134.00134.00-12,523-0.04%
2018/02/263134.003134.50133.5002,5480.00%
2018/02/234134.003133.17132.0012,5830.04%
2018/02/223132.8300.00133.0032,6180.11%
2018/02/1200.001125.00125.00-12,610-0.04%
2018/02/091120.5000.00125.0012,6020.04%
2018/02/082130.252132.75124.0002,5640.00%
2018/02/011160.001161.00155.0002,6090.00%
2018/01/301155.001154.50151.0002,5790.00%
2018/01/241156.001156.50152.0002,6310.00%
2018/01/231157.001157.00158.0002,6730.00%
2018/01/222140.252140.25144.0002,6270.00%
2018/01/1800.001148.00146.00-12,804-0.04%
2018/01/171144.0000.00147.0012,8830.03%
2018/01/114139.002139.00139.0023,2660.06%
2018/01/102147.002148.00141.0003,2500.00%
2018/01/093151.334149.13151.50-13,235-0.03%
2018/01/051149.001153.00154.5003,1790.00%
2018/01/031150.002147.00152.50-13,114-0.03%
訊芯-KY 相關文章