GIS-KY (6456)-永豐金-埔里券商分點個股進出

台股 » 個股 » GIS-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

GIS-KY

(6456)

可現股當沖

股價
49.8
漲跌
▼1.2
漲幅
-2.35%
成交量
503張
產業
上市光電類股▲0.56%
768人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

GIS-KY (6456)籌碼相關－永豐金-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-埔里券商分點個股進出
永豐金-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	0	0.00	1	51.00	51.00	-1	895	-0.11%
2024/12/04	3	49.80	0	0.00	49.70	3	886	0.34%
2024/12/03	1	49.80	0	0.00	49.55	1	892	0.11%
2024/11/28	0	0.00	4	49.35	48.95	-4	894	-0.45%
2024/11/25	1	52.00	0	0.00	53.00	1	878	0.11%
2024/11/22	3	52.90	0	0.00	52.90	3	846	0.35%
2024/11/18	1	52.10	0	0.00	52.00	1	772	0.13%
2024/11/04	2	56.70	1	57.30	56.80	1	665	0.15%
2024/11/01	1	58.60	0	0.00	58.60	1	675	0.15%
2024/10/24	0	0.00	1	58.80	59.00	-1	669	-0.15%
2024/10/23	0	0.00	1	58.80	58.90	-1	662	-0.15%
2024/09/27	1	58.60	0	0.00	59.00	1	1,021	0.10%
2024/09/26	1	59.20	0	0.00	58.10	1	1,027	0.10%
2024/08/27	0	0.00	1	59.40	59.70	-1	1,333	-0.07%
2024/08/23	1	57.70	0	0.00	58.20	1	1,370	0.07%
2024/08/05	2	57.70	0.2	57.11	57.10	1.8	1,713	0.11%
2024/08/02	0	0.00	0	64.00	63.40	0	1,696	0.00%
2024/08/01	0.1	65.40	2	64.45	65.10	-1.9	1,709	-0.11%
2024/07/29	2	62.60	1	64.70	62.10	1	1,756	0.06%
2024/07/26	0	0.00	0.1	65.40	65.40	-0.1	1,775	-0.01%
2024/07/19	2	67.80	0	0.00	67.80	2	1,742	0.11%
2024/07/17	1	70.80	0	0.00	70.60	1	1,721	0.06%
2024/07/16	0	0.00	5	72.44	72.10	-5	1,706	-0.29%
2024/07/15	4	71.28	0	0.00	70.40	4	1,690	0.24%
2024/07/11	2	72.15	0	0.00	72.10	2	1,647	0.12%
2024/07/10	1	73.60	0	0.00	73.20	1	1,635	0.06%
2024/07/08	1	71.80	0	0.00	71.50	1	1,496	0.07%
2024/07/02	0	0.00	2	67.00	66.40	-2	1,439	-0.14%
2024/07/01	4	67.50	0.1	67.30	67.30	3.9	1,436	0.27%
2024/06/25	1	69.30	0	0.00	69.40	1	1,533	0.07%
2024/06/21	0.1	71.30	0	0.00	70.90	0.1	1,529	0.01%
2024/06/20	1.2	70.82	0	0.00	70.80	1.2	1,505	0.08%
2024/06/17	0	0.00	1	68.40	68.60	-1	1,413	-0.07%
2024/06/07	0	0.00	2	65.50	65.50	-2	1,331	-0.15%
2024/06/06	3	66.00	1	64.80	64.70	2	1,328	0.15%
2024/05/28	2	72.50	2	69.60	68.30	0	1,252	0.00%
2024/05/27	0	0.00	7	66.94	67.90	-7	1,118	-0.63%
2024/05/17	5	65.32	0	0.00	64.90	5	1,085	0.46%
2024/05/16	2	66.50	0	0.00	66.70	2	1,072	0.19%
2024/05/15	0	0.00	6	65.17	65.20	-6	1,019	-0.59%
2024/05/13	6	62.70	0	0.00	62.70	6	974	0.62%
2024/05/03	0	0.00	2	62.25	62.20	-2	914	-0.22%
2024/04/16	0	0.00	4	57.40	57.20	-4	873	-0.46%
2024/04/09	4	61.90	0	0.00	61.00	4	877	0.46%
2024/04/03	0	0.00	4	60.30	60.20	-4	854	-0.47%
2024/03/28	4	60.80	0	0.00	60.00	4	891	0.45%
2024/03/27	1	56.10	1	57.40	57.40	0	838	0.00%
2024/03/25	0	0.00	1	58.60	58.60	-1	817	-0.12%
2024/03/21	0	0.00	0.1	57.90	58.10	-0.1	842	-0.01%
2024/03/12	0	0.00	2	56.85	57.40	-2	973	-0.21%
2024/03/11	1	56.10	0	0.00	56.20	1	975	0.10%
2024/03/08	0.1	56.60	4	56.60	56.10	-3.9	973	-0.40%
2024/03/04	1	59.00	0	0.00	59.20	1	992	0.10%
2024/02/27	1	58.00	0	0.00	58.10	1	1,068	0.09%
2024/02/22	0	0.00	1	62.20	62.30	-1	1,148	-0.09%
2024/01/10	0	0.00	1	63.00	62.50	-1	1,310	-0.08%
2024/01/02	0	0.00	6	67.10	66.60	-6	1,270	-0.47%
2023/12/29	0	0.00	1	66.10	66.00	-1	1,256	-0.08%
2023/12/27	0	0.00	6	66.52	66.20	-6	1,264	-0.47%
2023/12/26	0	0.00	2	67.80	66.10	-2	1,265	-0.16%
2023/12/22	2	66.65	0	0.00	66.50	2	1,205	0.17%
2023/12/20	6	66.10	0	0.00	66.50	6	1,207	0.50%
2023/12/19	0	0.00	5	66.10	65.90	-5	1,208	-0.41%
2023/12/18	5	66.90	0	0.00	66.60	5	1,201	0.42%
2023/12/15	3	67.77	6	67.58	66.90	-3	1,185	-0.25%
2023/12/14	0	0.00	1	64.60	64.70	-1	1,085	-0.09%
2023/12/08	0	0.00	3	64.33	64.30	-3	1,067	-0.28%
2023/12/06	0	0.00	2	64.00	64.00	-2	1,064	-0.19%
2023/12/05	0	0.00	1	64.50	64.60	-1	1,063	-0.09%
2023/11/29	2	66.40	0	0.00	66.30	2	1,040	0.19%
2023/11/28	2	66.80	0	0.00	66.80	2	1,037	0.19%
2023/11/24	0	0.00	1	66.40	66.80	-1	992	-0.10%
2023/11/22	2	63.10	0	0.00	63.00	2	859	0.23%
2023/11/20	0	0.00	2	64.20	63.40	-2	859	-0.23%
2023/11/17	0	0.00	6	62.40	62.50	-6	831	-0.72%
2023/11/16	12	64.18	10	64.15	63.40	2	806	0.25%
2023/11/15	0	0.00	8	58.33	61.30	-8	703	-1.14%
2023/11/14	5	56.82	0	0.00	56.80	5	655	0.76%
2023/11/08	0	0.00	0.1	59.00	59.20	-0.1	660	-0.02%
2023/11/01	0	0.00	5	57.10	56.20	-5	707	-0.71%
2023/10/27	0.1	56.80	3	56.70	56.40	-2.9	715	-0.41%
2023/10/24	0	0.00	14	57.26	57.50	-14	735	-1.90%
2023/10/18	0.1	58.50	0	0.00	58.30	0.1	792	0.01%
2023/10/16	0	0.00	0.1	59.30	59.10	-0.1	818	-0.01%
2023/10/05	0	0.00	0.1	58.70	59.00	-0.1	842	-0.01%
2023/10/04	0.1	57.75	0	0.00	57.80	0.1	853	0.02%
2023/10/03	0	0.00	0.3	59.80	59.00	-0.3	871	-0.03%
2023/09/28	0.1	59.50	0	0.00	59.00	0.1	895	0.01%
2023/09/27	0.2	60.27	0	0.00	59.30	0.2	898	0.02%
2023/09/15	0	0.00	0.1	62.50	61.70	-0.1	916	-0.01%
2023/09/11	0.1	61.30	0	0.00	61.10	0.1	975	0.01%
2023/08/31	3	62.03	0	0.00	61.90	3	1,221	0.25%
2023/08/28	2	61.35	2	61.00	60.90	0	1,343	0.00%
2023/08/24	3	62.30	0	0.00	61.50	3	1,367	0.22%
2023/08/23	0	62.80	0	0.00	62.30	0	1,374	0.00%
2023/08/15	0	64.00	0	0.00	64.00	0	1,410	0.00%
2023/08/14	1	64.60	0	0.00	63.90	1	1,427	0.07%
2023/08/02	7	67.26	0	0.00	66.60	7	1,479	0.47%
2023/07/31	1	68.20	0	0.00	67.60	1	1,561	0.06%
2023/07/27	0	68.70	0	0.00	68.40	0	1,574	0.00%
2023/07/24	4	66.50	0	0.00	68.00	4	1,561	0.26%
2023/07/21	6	67.50	0	0.00	66.90	6	1,540	0.39%
2023/07/20	3	67.97	0	0.00	68.10	3	1,542	0.19%
2023/07/19	5	68.38	1	68.30	67.80	4	1,541	0.26%
2023/07/18	5	69.20	0	0.00	68.50	5	1,542	0.32%
2023/07/17	1	69.20	0	0.00	69.60	1	1,542	0.06%
2023/07/14	5	69.00	0	0.00	69.00	5	1,555	0.32%
2023/07/07	0	0.00	1	70.50	70.40	-1	1,594	-0.06%
2023/07/06	1	72.70	0	0.00	72.10	1	1,573	0.06%
2023/07/05	0	0.00	7	73.70	73.50	-7	1,556	-0.45%
2023/06/30	0	0.00	1	72.50	72.90	-1	1,550	-0.06%
2023/06/27	0	73.80	6	73.67	73.10	-6	1,520	-0.39%
2023/06/20	2	74.65	0	0.00	74.80	2	1,490	0.13%
2023/06/19	2	74.25	0	0.00	74.20	2	1,474	0.14%
2023/06/16	2	74.80	0	0.00	74.40	2	1,455	0.14%
2023/06/15	1	75.20	0	0.00	75.00	1	1,440	0.07%
2023/06/13	0	0.00	4	76.80	76.20	-4	1,420	-0.28%
2023/06/09	1	74.80	0	0.00	74.80	1	1,345	0.07%
2023/06/08	1	74.60	0	0.00	74.50	1	1,340	0.07%
2023/06/07	3	75.67	0	0.00	75.60	3	1,353	0.22%
2023/06/06	2	76.75	0	0.00	76.70	2	1,323	0.15%
2023/06/05	0	0.00	4	79.08	79.80	-4	1,248	-0.32%
2023/06/02	1	74.20	0	0.00	74.30	1	1,157	0.09%
2023/06/01	0	0.00	2	73.90	74.50	-2	1,154	-0.17%
2023/05/31	2	73.35	2	73.60	73.50	0	1,144	0.00%
2023/05/30	0	0.00	1	73.50	73.30	-1	1,142	-0.09%
2023/05/19	0	0.00	1	75.50	75.00	-1	1,136	-0.09%
2023/05/17	1	74.50	0	0.00	74.50	1	1,143	0.09%
2023/05/10	5	75.88	0	0.00	76.60	5	1,108	0.45%
2023/05/08	7	77.06	7	76.29	77.50	0	1,121	0.00%
2023/05/05	1	77.60	0	0.00	77.10	1	1,086	0.09%
2023/04/18	1	83.90	0	0.00	83.80	1	1,206	0.08%
2023/04/07	0	0.00	1	82.50	82.30	-1	1,244	-0.08%
2023/03/16	1	80.20	0	0.00	79.90	1	1,465	0.07%
2023/03/13	1	81.90	0	0.00	82.40	1	1,502	0.07%
2023/03/08	2	84.25	0	0.00	84.30	2	1,539	0.13%
2023/03/02	1	84.10	0	0.00	84.10	1	1,555	0.06%
2023/02/20	2	86.00	0	0.00	86.10	2	1,748	0.11%
2023/02/17	2	85.40	0	0.00	86.80	2	1,749	0.11%
2023/01/12	1	81.60	0	0.00	81.30	1	2,209	0.05%
2023/01/09	1	83.50	0	0.00	83.80	1	2,275	0.04%
2023/01/06	5	83.10	0	0.00	83.90	5	2,282	0.22%
2022/12/21	0	0.00	0	93.50	93.40	0	2,428	0.00%
2022/12/20	0	0.00	5	94.99	93.30	-5	2,459	-0.20%
2022/12/06	0	0.00	1	92.20	91.70	-1	2,420	-0.04%
2022/11/29	0	0.00	1	86.00	87.10	-1	2,317	-0.04%
2022/11/25	0	0.00	1	88.50	86.80	-1	2,290	-0.04%
2022/11/22	1	87.90	2	87.75	88.20	-1	2,255	-0.04%
2022/11/21	1	90.10	5	89.80	89.60	-4	2,244	-0.18%
2022/11/18	7	92.30	0	0.00	92.10	7	2,206	0.32%
2022/11/11	1	87.70	0	0.00	86.70	1	2,271	0.04%
2022/11/03	0	0.00	10	83.80	85.70	-10	1,940	-0.52%
2022/11/02	2	79.80	2	80.90	80.30	0	1,823	0.00%
2022/10/28	12	78.43	1	77.90	77.90	11	1,789	0.61%
2022/10/27	0	0.00	1	80.40	80.20	-1	1,778	-0.06%
2022/10/26	1	79.10	0	0.00	79.10	1	1,782	0.06%
2022/10/19	1	84.30	0	0.00	83.90	1	1,658	0.06%
2022/10/17	1	78.80	2	79.20	80.30	-1	1,565	-0.06%
2022/10/14	1	81.80	2	80.80	81.60	-1	1,530	-0.07%
2022/10/12	1	79.80	0	0.00	79.60	1	1,480	0.07%
2022/10/11	1	80.40	1	81.60	79.60	0	1,466	0.00%
2022/10/07	1	84.40	0	0.00	84.70	1	1,428	0.07%
2022/10/05	0	0.00	1	81.90	81.80	-1	1,349	-0.07%
2022/10/04	0	0.00	1	82.10	81.70	-1	1,348	-0.07%
2022/10/03	0	0.00	7	76.50	79.50	-7	1,340	-0.52%
2022/09/30	8	76.21	1	73.70	76.60	7	1,317	0.53%
2022/09/29	1	74.50	1	76.00	76.00	0	1,305	0.00%
2022/09/28	2	77.95	0	0.00	74.80	2	1,294	0.15%
2022/09/27	0	0.00	1	81.50	82.30	-1	1,232	-0.08%
2022/09/26	1	80.50	0	0.00	79.10	1	1,199	0.08%
2022/09/23	0	0.00	3	83.57	82.00	-3	1,180	-0.25%
2022/09/19	0	0.00	1	79.10	79.00	-1	1,077	-0.09%
2022/09/15	1	81.30	0	0.00	81.20	1	1,071	0.09%
2022/09/13	0	0.00	1	81.50	81.30	-1	1,077	-0.09%
2022/09/12	1	80.30	0	0.00	80.70	1	1,087	0.09%
2022/08/29	1	80.00	0	0.00	79.20	1	1,092	0.09%
2022/08/26	1	81.50	1	83.00	81.50	0	1,090	0.00%
2022/08/22	6	81.42	5	82.20	81.40	1	1,105	0.09%
2022/08/19	0	0.00	1	82.30	83.60	-1	1,037	-0.10%
2022/08/18	1	76.40	0	0.00	76.60	1	924	0.11%
2022/08/16	0	0.00	1	77.50	77.10	-1	932	-0.11%
2022/08/11	0	0.00	2	76.40	76.60	-2	904	-0.22%
2022/08/10	1	73.70	0	0.00	73.80	1	894	0.11%
2022/08/08	2	74.50	0	0.00	74.10	2	902	0.22%
2022/07/25	0	0.00	1	77.10	77.20	-1	995	-0.10%
2022/07/22	2	77.30	0	0.00	76.60	2	997	0.20%
2022/07/21	0	0.00	1	76.00	77.30	-1	1,004	-0.10%
2022/07/11	0	0.00	1	74.40	74.50	-1	991	-0.10%
2022/07/04	1	71.10	0	0.00	71.90	1	946	0.11%
2022/07/01	1	73.50	0	0.00	72.10	1	953	0.10%
2022/06/30	2	76.75	0	0.00	76.50	2	941	0.21%
2022/06/01	0	0.00	3	88.70	88.10	-3	1,104	-0.27%
2022/05/30	0	0.00	4	91.30	92.50	-4	1,046	-0.38%
2022/05/24	8	85.95	1	85.50	85.50	7	1,055	0.66%
2022/05/18	0	0.00	2	85.00	84.50	-2	1,075	-0.19%
2022/05/11	15	83.95	15	85.23	83.40	0	1,045	0.00%
2022/05/10	5	86.50	6	86.22	86.50	-1	1,023	-0.10%
2022/04/29	2	91.70	0	0.00	91.70	2	995	0.20%
2022/04/26	0	0.00	1	93.20	93.40	-1	1,004	-0.10%
2022/04/25	1	93.60	0	0.00	92.40	1	1,007	0.10%
2022/04/22	1	96.00	0	0.00	95.90	1	998	0.10%
2022/03/23	0	0.00	5	96.78	96.30	-5	1,234	-0.41%
2022/03/21	0	0.00	1	96.00	96.00	-1	1,247	-0.08%
2022/03/18	3	93.67	2	93.50	93.10	1	1,230	0.08%
2022/03/17	0	0.00	1	93.80	93.80	-1	1,242	-0.08%
2022/03/15	0	0.00	3	90.00	90.20	-3	1,261	-0.24%
2022/03/10	15	94.15	13	93.89	94.00	2	1,270	0.16%
2022/03/09	18	93.32	18	93.26	93.30	0	1,259	0.00%
2022/03/08	4.1	93.67	1	94.10	94.10	3.1	1,259	0.24%
2022/02/24	1	89.50	0	0.00	89.60	1	1,226	0.08%
2022/02/14	1	93.50	0	0.00	93.10	1	1,314	0.08%
2022/02/11	1	95.60	0	0.00	95.10	1	1,314	0.08%
2022/02/09	1	97.50	0	0.00	97.90	1	1,353	0.07%
2022/02/07	1	96.70	0	0.00	97.10	1	1,394	0.07%
2022/01/25	1	96.20	0	0.00	95.80	1	1,435	0.07%
2022/01/17	0	0.00	0.1	98.50	100.50	-0.1	1,459	-0.01%
2022/01/14	0	0.00	0	98.60	98.30	0	1,460	0.00%
2022/01/13	1	100.00	0	0.00	100.50	1	1,437	0.07%
2022/01/04	1	102.00	1	102.00	102.00	0	1,334	0.00%
2021/12/30	0	0.00	1	102.00	102.00	-1	1,329	-0.08%
2021/12/29	0	0.00	1	102.00	102.00	-1	1,336	-0.07%
2021/12/24	2.1	102.50	0	0.00	103.50	2.1	1,327	0.15%
2021/12/22	3.1	103.50	2	102.75	102.50	1.1	1,334	0.08%
2021/12/21	3	106.50	3	106.00	105.00	0	1,320	0.00%
2021/12/17	1	103.00	1	103.00	103.50	0	1,249	0.00%
2021/12/14	1	100.50	1	101.00	100.50	0	1,236	0.00%
2021/12/13	1	102.00	1	102.50	101.00	0	1,231	0.00%
2021/12/09	1	103.50	0.1	104.50	103.50	0.9	1,231	0.07%
2021/12/08	1	102.50	0	0.00	102.50	1	1,214	0.08%
2021/12/06	0.1	102.00	0	0.00	101.50	0.1	1,218	0.01%
2021/12/02	1	103.50	0	0.00	104.50	1	1,218	0.08%
2021/11/30	0	0.00	0.1	100.50	99.60	-0.1	1,173	-0.01%
2021/11/25	0	0.00	2	101.50	101.00	-2	1,179	-0.17%
2021/11/24	2	101.00	2	101.50	101.00	0	1,168	0.00%
2021/11/19	3	104.00	3	106.33	103.50	0	1,161	0.00%
2021/11/17	0	0.00	2	103.00	102.00	-2	1,121	-0.18%
2021/11/16	2	102.50	0	0.00	102.00	2	1,123	0.18%
2021/11/15	2	102.00	2	102.50	102.50	0	1,133	0.00%
2021/11/12	0	0.00	1	101.00	101.00	-1	1,142	-0.09%
2021/11/11	0	0.00	2	99.95	99.90	-2	1,160	-0.17%
2021/11/09	0	0.00	1	100.00	100.00	-1	1,220	-0.08%
2021/11/08	5	99.76	4	99.70	101.50	1	1,306	0.08%
2021/11/05	0	0.00	3	96.87	97.70	-3	1,292	-0.23%
2021/11/04	20	98.87	22	99.51	98.50	-2	1,300	-0.15%
2021/11/03	26	99.58	22	98.26	98.20	4	1,304	0.31%
2021/11/02	0	0.00	1	98.60	98.00	-1	1,292	-0.08%
2021/11/01	10	98.40	10	97.80	97.80	0	1,283	0.00%
2021/10/28	8	97.28	3	99.07	98.60	5	1,288	0.39%
2021/10/26	3	95.40	0	0.00	95.30	3	1,329	0.23%
2021/10/15	0.1	93.40	0	0.00	93.70	0.1	1,571	0.00%
2021/10/14	0.1	91.80	0	0.00	91.70	0.1	1,620	0.00%
2021/10/04	0	0.00	5	93.10	92.70	-5	2,047	-0.24%
2021/09/28	0	0.00	2	97.70	97.90	-2	2,194	-0.09%
2021/09/17	0	0.00	1	100.00	101.50	-1	2,959	-0.03%
2021/09/10	2	102.00	0	0.00	102.00	2	3,188	0.06%
2021/09/07	0	0.00	1	104.00	103.50	-1	3,305	-0.03%
2021/09/06	0	0.00	1	108.00	106.00	-1	3,315	-0.03%
2021/09/03	1	109.50	0	0.00	108.50	1	3,328	0.03%
2021/08/26	3	109.00	2	107.50	107.50	1	3,560	0.03%
2021/08/17	0	0.00	1	105.00	104.00	-1	3,907	-0.03%
2021/08/12	0	0.00	20	115.00	114.00	-20	3,876	-0.52%
2021/08/09	1	111.00	3	112.00	110.00	-2	3,824	-0.05%
2021/08/06	1	114.50	1	114.00	114.00	0	3,838	0.00%
2021/08/05	0	0.00	2	114.00	114.00	-2	3,888	-0.05%
2021/08/04	3	114.50	2	113.00	113.50	1	4,000	0.02%
2021/08/02	11	113.00	1	113.50	113.50	10	4,094	0.24%
2021/07/30	2	117.00	3	117.33	116.50	-1	4,069	-0.02%
2021/07/29	10	118.00	0	0.00	118.50	10	4,076	0.25%
2021/07/28	0	0.00	2	116.50	118.00	-2	4,088	-0.05%
2021/07/27	2	125.00	2	120.00	120.00	0	4,106	0.00%
2021/07/26	1	123.00	1	122.50	124.00	0	4,110	0.00%
2021/07/23	4	123.25	1	121.50	121.50	3	4,110	0.07%
2021/07/22	3	120.17	6	121.67	123.00	-3	4,128	-0.07%
2021/07/21	0	0.00	1	117.00	117.00	-1	4,135	-0.02%
2021/07/20	1	120.50	1	119.50	118.50	0	4,137	0.00%
2021/07/19	3	123.00	3	122.00	122.00	0	4,137	0.00%
2021/07/16	2	122.50	2	123.00	123.50	0	4,234	0.00%
2021/07/15	10	124.75	7	124.14	123.00	3	4,344	0.07%
2021/07/14	10	127.25	27	127.22	128.00	-17	4,392	-0.39%
2021/07/13	5	123.30	10	123.60	122.50	-5	4,417	-0.11%
2021/07/12	2	123.50	0	0.00	122.00	2	4,420	0.05%
2021/07/09	0	0.00	1	122.50	121.50	-1	4,396	-0.02%
2021/07/08	1	123.00	1	123.00	123.00	0	4,414	0.00%
2021/07/07	2	122.75	2	122.25	121.50	0	4,409	0.00%
2021/07/06	5	125.90	4	122.00	122.00	1	4,404	0.02%
2021/07/05	6	124.00	6	125.33	125.50	0	4,371	0.00%
2021/07/02	16	121.84	3	122.00	122.00	13	4,331	0.30%
2021/07/01	5	123.70	31	126.77	121.50	-26	4,310	-0.60%
2021/06/30	31	122.45	15	125.63	123.50	16	4,217	0.38%
2021/06/29	2	121.00	17	122.18	123.50	-15	3,980	-0.38%
2021/06/28	3	113.67	0	0.00	112.50	3	3,692	0.08%
2021/06/25	2	112.00	1	114.00	114.00	1	3,720	0.03%
2021/06/24	0	0.00	0.2	112.00	111.00	-0.2	3,697	0.00%
2021/06/23	0	0.00	0.2	110.50	110.00	-0.2	3,667	-0.01%
2021/06/18	1	108.50	0	0.00	108.50	1	3,677	0.03%
2021/06/08	2	105.25	1	107.00	104.00	1	3,912	0.03%
2021/06/07	2	104.50	1	108.00	108.00	1	3,962	0.03%
2021/06/01	0	0.00	1	105.00	108.00	-1	4,304	-0.02%
2021/05/31	1	98.60	2	99.60	98.40	-1	4,251	-0.02%
2021/05/28	1	97.50	0	0.00	97.50	1	4,222	0.02%
2021/05/26	0	0.00	1	101.00	101.00	-1	4,226	-0.02%
2021/05/25	1	99.90	0	0.00	99.10	1	4,220	0.02%
2021/05/24	1	95.20	0	0.00	98.10	1	4,214	0.02%
2021/05/19	0	0.00	3	94.93	94.60	-3	4,217	-0.07%
2021/05/18	1	95.20	0.1	93.50	96.00	0.9	4,219	0.02%
2021/05/17	0.2	91.32	0	0.00	89.10	0.2	4,222	0.00%
2021/05/14	0.3	95.67	1	93.50	93.50	-0.7	4,194	-0.02%
2021/05/12	1	93.60	0	0.00	92.30	1	4,101	0.03%
2021/05/11	2	105.25	0	0.00	102.50	2	3,983	0.05%
2021/05/05	0	0.00	1	117.00	116.50	-1	3,944	-0.03%
2021/05/04	1	116.00	0.4	116.61	116.00	0.6	3,955	0.02%
2021/05/03	3	122.35	2	122.72	121.00	1	3,921	0.03%
2021/04/28	25	126.00	0	0.00	127.00	25	3,919	0.64%
2021/04/26	2	122.50	3	122.67	122.50	-1	3,878	-0.03%
2021/04/23	0.2	123.25	0	0.00	123.00	0.2	3,862	0.01%
2021/04/22	2	127.50	3	127.67	123.00	-1	3,950	-0.03%
2021/04/21	3	130.17	1	128.50	128.00	2	4,004	0.05%
2021/04/20	1	134.00	4	133.88	136.00	-3	3,898	-0.08%
2021/04/19	4	131.61	3	130.67	134.00	1	3,783	0.03%
2021/04/15	1	122.00	0	0.00	122.50	1	3,569	0.03%
2021/04/12	1	121.01	0	0.00	120.00	1	3,879	0.03%
2021/04/08	2	124.00	0	0.00	125.00	2	3,886	0.05%
2021/04/07	0	0.00	1	125.50	124.00	-1	3,884	-0.03%
2021/04/06	1	123.50	1	124.50	124.00	0	3,883	0.00%
2021/04/01	0	0.00	1	123.50	123.50	-1	3,887	-0.03%
2021/03/31	2	125.25	0	0.00	125.50	2	3,869	0.05%
2021/03/30	2	128.00	0	0.00	128.00	2	3,847	0.05%
2021/03/29	1	127.50	0	0.00	127.50	1	3,781	0.03%
2021/03/25	0	0.00	2	127.50	127.50	-2	3,772	-0.05%
2021/03/24	3	126.67	0	0.00	126.00	3	3,731	0.08%
2021/03/23	2	127.50	4	128.50	126.50	-2	3,721	-0.05%
2021/03/22	4.1	127.53	8	127.25	126.50	-3.9	3,646	-0.11%
2021/03/18	0	0.00	1	126.00	126.00	-1	3,640	-0.03%
2021/03/17	4	124.00	2	125.00	124.00	2	3,625	0.06%
2021/03/16	4	127.11	0	0.00	123.00	4	3,601	0.11%
2021/03/12	2	129.50	2	128.75	127.00	0	3,554	0.00%
2021/03/11	3	126.50	5	126.30	128.00	-2	3,526	-0.06%
2021/03/10	7	125.29	4	125.63	127.00	3	3,451	0.09%
2021/03/09	10	122.45	11	121.00	123.00	-1	3,259	-0.03%
2021/03/08	2	114.75	1	116.50	114.50	1	3,061	0.03%
2021/03/05	0	0.00	2	116.25	116.50	-2	3,109	-0.06%
2021/03/04	2	115.50	0	0.00	112.50	2	3,068	0.07%
2021/03/03	0	0.00	1	112.50	113.00	-1	3,050	-0.03%
2021/02/26	0	0.00	1	112.00	111.50	-1	3,101	-0.03%
2021/02/25	0	0.00	5	111.50	110.50	-5	3,081	-0.16%
2021/02/23	1	111.00	0	0.00	112.00	1	3,110	0.03%
2021/02/22	1	110.00	1	112.00	113.00	0	3,100	0.00%
2021/02/19	1	108.50	1	110.00	109.50	0	3,087	0.00%
2021/02/18	2	108.75	2.1	109.74	109.50	-0.1	3,109	0.00%
2021/02/17	5	108.50	1	112.00	108.50	4	3,109	0.13%
2021/02/04	1	112.50	0	0.00	112.50	1	3,127	0.03%
2021/02/02	1	113.50	1	112.00	112.50	0	3,182	0.00%
2021/02/01	1	111.00	2	110.50	111.00	-1	3,285	-0.03%
2021/01/28	0	116.50	0	0.00	115.50	0	3,295	0.00%
2021/01/27	0	119.00	0	0.00	118.50	0	3,314	0.00%
2021/01/26	0	0.00	1	118.00	115.50	-1	3,302	-0.03%
2021/01/25	1	117.00	0	0.00	116.50	1	3,325	0.03%
2021/01/22	0	0.00	1	114.50	115.50	-1	3,345	-0.03%
2021/01/21	1	112.00	1	112.00	112.00	0	3,336	0.00%
2021/01/20	1	113.50	1	113.00	112.50	0	3,354	0.00%
2021/01/19	2	119.00	0	0.00	117.50	2	3,320	0.06%
2021/01/15	0	0.00	3	119.17	118.50	-3	3,295	-0.09%
2021/01/14	1	122.50	1	123.50	124.50	0	3,177	0.00%
2021/01/13	0	0.00	1	119.00	119.50	-1	3,025	-0.03%
2021/01/07	0	0.00	4	119.13	119.00	-4	2,966	-0.13%
2021/01/06	5	122.10	7	119.36	119.50	-2	2,952	-0.07%
2021/01/05	4	119.25	7	119.93	121.50	-3	2,760	-0.11%
2021/01/04	1	117.50	5	116.80	117.50	-4	2,677	-0.15%
2020/12/31	0	0.00	3	114.50	114.50	-3	2,643	-0.11%
2020/12/28	0	0.00	1	114.00	114.50	-1	2,635	-0.04%
2020/12/24	0	0.00	1	114.50	113.00	-1	2,621	-0.04%
2020/12/22	2	112.00	2	113.50	111.00	0	2,664	0.00%
2020/12/18	0	0.00	1	111.50	111.00	-1	2,722	-0.04%
2020/12/16	1	110.50	1	112.00	112.00	0	2,753	0.00%
2020/12/15	2	111.00	0	0.00	109.00	2	2,757	0.07%
2020/12/14	2	112.50	1	112.00	112.00	1	2,793	0.04%
2020/12/11	1	111.50	8	112.13	112.50	-7	2,815	-0.25%
2020/12/10	7	115.29	0	0.00	114.00	7	2,877	0.24%
2020/12/09	3	116.67	0	0.00	116.50	3	2,928	0.10%
2020/12/08	3	117.33	2	119.00	117.50	1	2,883	0.03%
2020/12/07	6	117.58	3	118.50	118.50	3	2,859	0.10%
2020/12/04	1	116.00	0.1	117.00	115.50	0.9	2,824	0.03%
2020/12/03	1	117.50	0	0.00	116.50	1	2,823	0.04%
2020/12/02	1	118.00	5	119.00	118.50	-4	2,858	-0.14%
2020/12/01	5	115.00	0	0.00	118.00	5	2,921	0.17%
2020/11/27	0	0.00	5	116.00	116.00	-5	3,064	-0.16%
2020/11/23	3	111.00	0	0.00	111.00	3	3,819	0.08%
2020/11/20	3	110.00	3	111.50	110.00	0	3,816	0.00%
2020/11/17	0	0.00	5	110.50	110.00	-5	3,976	-0.13%
2020/11/16	0	0.00	2	109.50	109.50	-2	4,141	-0.05%
2020/11/13	4	107.88	6	107.00	108.00	-2	4,365	-0.05%
2020/11/12	1	109.50	0	0.00	109.50	1	4,444	0.02%
2020/11/11	5	110.50	0	0.00	111.00	5	4,484	0.11%
2020/11/10	5	109.50	3	111.17	110.00	2	4,617	0.04%
2020/11/09	9	112.17	1	112.00	111.00	8	4,731	0.17%
2020/11/06	0	0.00	1	116.50	114.50	-1	4,700	-0.02%
2020/11/05	1	116.50	1	116.00	117.00	0	4,779	0.00%
2020/11/04	0	0.00	2	118.00	117.00	-2	4,942	-0.04%
2020/11/03	4.1	115.95	7	114.71	115.00	-2.9	5,394	-0.05%
2020/11/02	3	110.17	0	0.00	110.50	3	5,623	0.05%
2020/10/30	3	114.83	1	117.00	113.50	2	5,708	0.04%
2020/10/29	2	114.50	3	116.33	117.50	-1	5,778	-0.02%
2020/10/28	1	118.00	1	116.50	116.50	0	5,863	0.00%
2020/10/27	3	119.83	3	120.50	119.50	0	6,171	0.00%
2020/10/26	2	121.50	0	0.00	120.00	2	6,258	0.03%
2020/10/23	1	122.00	0	0.00	122.00	1	6,388	0.02%
2020/10/12	1	121.50	0	0.00	122.50	1	9,860	0.01%
2020/09/28	0	0.00	1	125.50	125.00	-1	10,511	-0.01%
2020/09/25	0	0.00	2	122.50	122.00	-2	10,639	-0.02%
2020/09/24	1	123.00	0	0.00	122.50	1	10,775	0.01%
2020/09/18	1	133.50	0	0.00	133.50	1	10,911	0.01%
2020/09/15	0	0.00	1	134.50	134.00	-1	10,929	-0.01%
2020/09/14	1	128.00	0	0.00	131.50	1	10,917	0.01%
2020/09/09	3	130.50	3	130.50	131.50	0	11,193	0.00%
2020/09/08	2	130.50	1	131.00	130.00	1	11,225	0.01%
2020/09/07	2	133.50	3	133.17	131.50	-1	11,287	-0.01%
2020/09/04	3	134.83	4	128.63	135.00	-1	11,405	-0.01%
2020/09/03	2	132.75	1	133.00	131.50	1	11,350	0.01%
2020/09/02	4	134.38	1	135.50	134.00	3	11,328	0.03%
2020/09/01	6	137.58	13	138.73	137.50	-7	11,275	-0.06%
2020/08/31	0	0.00	2	129.00	130.00	-2	10,796	-0.02%
2020/08/28	5	131.30	2	131.00	131.50	3	10,889	0.03%
2020/08/27	0	0.00	1	125.00	126.00	-1	10,962	-0.01%
2020/08/26	1	124.50	0	0.00	124.50	1	11,319	0.01%
2020/08/25	0	0.00	1	124.00	126.00	-1	11,620	-0.01%
2020/08/24	0	0.00	2	121.25	122.50	-2	11,772	-0.02%
2020/08/21	1	121.50	1	119.00	121.50	0	11,874	0.00%
2020/08/20	6	118.83	15	116.33	116.00	-9	11,894	-0.08%
2020/08/19	5	122.70	7	125.00	122.50	-2	11,893	-0.02%
2020/08/14	2	135.25	2	136.50	135.00	0	12,593	0.00%
2020/08/13	2	134.25	1	136.00	133.50	1	12,455	0.01%
2020/08/12	1	132.50	2	132.00	132.50	-1	12,325	-0.01%
2020/08/11	0	0.00	3	132.17	131.50	-3	12,285	-0.02%
2020/08/10	0	0.00	3	131.00	132.00	-3	12,368	-0.02%
2020/08/07	8	134.63	11	138.73	129.50	-3	12,267	-0.02%
2020/08/06	10	131.45	2	132.00	133.50	8	11,784	0.07%
2020/08/05	8	135.50	0	0.00	136.00	8	11,551	0.07%
2020/08/04	6	133.83	1	132.00	135.50	5	11,474	0.04%
2020/08/03	7	133.86	2	136.25	133.50	5	11,398	0.04%
2020/07/31	5	136.70	5	135.40	137.50	0	11,367	0.00%
2020/07/30	5	130.60	2	132.00	132.00	3	11,039	0.03%
2020/07/29	2	128.75	0	0.00	131.00	2	10,973	0.02%
2020/07/28	9	135.22	2	130.50	128.50	7	10,858	0.06%
2020/07/27	14	136.64	16	135.44	134.50	-2	10,603	-0.02%
2020/07/24	20	138.98	20	135.23	134.00	0	10,429	0.00%
2020/07/23	2	138.00	4	138.25	139.50	-2	10,057	-0.02%
2020/07/22	40	132.56	42	135.83	136.50	-2	9,822	-0.02%
2020/07/21	6	126.33	6	128.42	130.00	0	8,920	0.00%
2020/07/20	10	119.00	10	118.50	118.50	0	8,419	0.00%
2020/07/17	21	120.33	21	119.67	118.00	0	8,331	0.00%
2020/07/16	21	119.38	20	119.60	122.00	1	8,114	0.01%
2020/07/15	2	116.50	8	117.94	115.50	-6	7,685	-0.08%
2020/07/14	1	113.00	2	112.50	112.50	-1	7,591	-0.01%
2020/07/13	5	115.80	9	113.89	117.50	-4	7,548	-0.05%
2020/07/10	3	113.17	0	0.00	111.50	3	7,434	0.04%
2020/07/09	1	115.50	1	118.00	115.00	0	7,393	0.00%
2020/07/08	3	116.00	6	116.00	116.50	-3	7,346	-0.04%
2020/07/07	13	119.12	11	116.77	115.00	2	7,287	0.03%
2020/07/06	0	0.00	4	120.50	119.50	-4	7,182	-0.06%
2020/07/03	5	120.10	5	120.70	120.00	0	7,072	0.00%
2020/07/02	1	115.00	1	115.00	115.50	0	6,943	0.00%
2020/07/01	6	115.25	3	116.50	116.00	3	6,917	0.04%
2020/06/30	3	111.00	1	110.50	112.50	2	6,796	0.03%
2020/06/24	1	110.50	1	112.00	112.00	0	6,751	0.00%
2020/06/23	0	0.00	1	109.50	109.50	-1	6,751	-0.01%
2020/06/22	0	0.00	1	111.50	110.50	-1	6,764	-0.01%
2020/06/19	3	112.00	0	0.00	111.00	3	6,750	0.04%
2020/06/18	4	113.00	4	113.75	114.00	0	6,698	0.00%
2020/06/17	1	108.50	17	108.50	108.50	-16	6,578	-0.24%
2020/06/16	10	109.50	10	112.00	111.00	0	6,491	0.00%
2020/06/15	15	114.07	1	114.00	111.50	14	6,449	0.22%
2020/06/12	1	111.50	3	111.83	112.00	-2	6,411	-0.03%
2020/06/11	2	113.00	1	117.00	113.00	1	6,364	0.02%
2020/06/10	6	120.00	0	0.00	119.50	6	6,260	0.10%
2020/06/09	0	0.00	4	121.75	121.50	-4	6,260	-0.06%
2020/06/08	0	0.00	0.2	121.50	121.00	-0.2	6,264	0.00%
2020/06/05	0	0.00	10	121.00	121.50	-10	6,155	-0.16%
2020/06/04	4	121.13	0	0.00	120.50	4	6,077	0.07%
2020/06/03	4	123.63	1	121.00	124.50	3	5,954	0.05%
2020/06/02	3	120.50	11.1	119.84	123.00	-8.1	5,747	-0.14%
2020/06/01	23	117.96	24	118.85	116.00	-1	5,326	-0.02%
2020/05/29	2	114.25	4	113.88	113.50	-2	5,002	-0.04%
2020/05/28	20	113.50	10	108.50	109.00	10	4,810	0.21%
2020/05/27	1	112.00	4	114.25	112.00	-3	4,665	-0.06%
2020/05/26	4.3	115.28	7	114.43	114.00	-2.7	4,554	-0.06%
2020/05/25	4	113.25	2	114.50	116.50	2	4,357	0.05%
2020/05/22	39	109.26	46	108.33	107.50	-7	3,983	-0.18%
2020/05/21	0	0.00	3	104.00	104.50	-3	3,506	-0.09%
2020/05/15	2	100.20	3	98.13	97.80	-1	3,285	-0.03%
2020/05/14	3	99.53	2	99.70	102.00	1	3,105	0.03%
2020/05/13	1	97.50	1	99.00	99.00	0	3,034	0.00%
2020/04/29	2	94.20	2	95.20	95.20	0	2,813	0.00%
2020/04/27	1	93.80	1	93.30	92.90	0	2,796	0.00%
2020/04/24	3	89.00	6	90.10	90.30	-3	2,685	-0.11%
2020/04/23	0	0.00	2	89.10	88.40	-2	2,680	-0.07%
2020/04/21	2	88.40	0	0.00	85.80	2	2,634	0.08%
2020/04/17	3	90.10	1	88.80	87.40	2	2,588	0.08%
2020/04/16	1	86.60	0	0.00	87.30	1	2,506	0.04%
2020/04/13	0	0.00	1	83.90	83.70	-1	2,483	-0.04%
2020/04/10	0	0.00	1	83.60	83.00	-1	2,489	-0.04%
2020/04/08	1	84.50	2	84.55	85.20	-1	2,553	-0.04%
2020/04/07	2	84.60	2	85.40	84.20	0	2,538	0.00%
2020/04/01	0	0.00	1	79.00	80.30	-1	2,512	-0.04%
2020/03/27	0	0.00	1	80.00	78.30	-1	2,614	-0.04%
2020/03/24	0	0.00	1	72.50	73.30	-1	2,532	-0.04%
2020/03/16	1	76.80	0	0.00	73.80	1	2,427	0.04%
2020/03/13	2	73.15	2	72.00	73.60	0	2,353	0.00%
2020/03/09	1	92.10	0	0.00	89.10	1	2,476	0.04%
2020/03/04	0	0.00	1	97.80	97.80	-1	2,543	-0.04%
2020/02/27	0	0.00	1	99.00	98.20	-1	2,568	-0.04%
2020/02/13	0	0.00	1	101.50	100.50	-1	2,869	-0.03%
2020/02/11	1	98.90	0	0.00	98.80	1	3,013	0.03%
2020/02/06	3	100.50	2	100.50	100.50	1	3,455	0.03%
2020/02/03	3	93.90	3	96.20	99.20	0	3,785	0.00%
2020/01/30	0	0.00	10	101.05	101.00	-10	3,927	-0.25%
2020/01/17	6	111.83	0	0.00	110.50	6	3,942	0.15%
2020/01/16	0	0.00	5	110.00	110.00	-5	3,947	-0.13%
2020/01/13	0	0.00	1	107.00	108.50	-1	4,115	-0.02%
2020/01/07	1	107.50	4	107.13	107.00	-3	4,565	-0.07%
2020/01/06	1	111.00	1	109.00	109.00	0	4,585	0.00%
2020/01/02	1	114.50	1	114.50	114.00	0	4,556	0.00%
2019/12/31	2	112.00	1	112.00	113.00	1	4,549	0.02%
2019/12/30	1	113.00	3	112.50	112.00	-2	4,654	-0.04%
2019/12/27	1	113.00	1	113.50	113.50	0	4,644	0.00%
2019/12/26	3	113.50	0	0.00	113.00	3	4,617	0.06%
2019/12/25	0	0.00	2	110.25	111.00	-2	4,522	-0.04%
2019/12/24	6	108.50	0	0.00	108.50	6	4,542	0.13%
2019/12/23	2	110.25	2	109.00	108.50	0	4,561	0.00%
2019/12/20	2	111.50	0	0.00	111.50	2	4,551	0.04%
2019/12/17	5	111.00	0	0.00	110.00	5	4,641	0.11%
2019/12/16	1	109.00	0	0.00	109.50	1	4,607	0.02%
2019/12/10	0	0.00	1	107.00	108.00	-1	4,598	-0.02%
2019/11/26	0	0.00	12	104.00	103.00	-12	4,669	-0.26%
2019/11/22	1	102.00	1	102.50	102.50	0	4,760	0.00%
2019/11/21	1	101.50	0	0.00	101.50	1	4,814	0.02%
2019/11/20	1	101.50	1	101.50	101.50	0	4,856	0.00%
2019/11/19	1	100.50	1	101.50	102.00	0	4,897	0.00%
2019/11/18	14	101.11	3	102.67	101.00	11	4,930	0.22%
2019/11/15	4	103.25	12	102.00	104.00	-8	4,943	-0.16%
2019/11/14	1	99.80	1	99.20	99.30	0	4,983	0.00%
2019/11/13	3	101.83	1	100.50	100.50	2	5,019	0.04%
2019/11/11	1	103.00	1	102.50	101.00	0	5,122	0.00%
2019/11/08	2	106.00	1	104.00	105.50	1	5,198	0.02%
2019/11/07	4	110.50	1	106.00	106.50	3	5,292	0.06%
2019/11/06	1	116.00	0	0.00	114.50	1	5,073	0.02%
2019/11/05	0	0.00	2	118.50	118.50	-2	5,066	-0.04%
2019/11/04	14	120.04	5	120.70	119.00	9	5,250	0.17%
2019/11/01	4	117.50	14	117.00	117.50	-10	5,159	-0.19%
2019/10/31	7	115.50	10	115.00	114.50	-3	5,222	-0.06%
2019/10/30	23	115.28	13	115.12	115.50	10	5,380	0.19%
2019/10/29	9	114.61	12	117.00	114.50	-3	5,524	-0.05%
2019/10/28	0	0.00	5	114.50	114.00	-5	5,422	-0.09%
2019/10/23	1	113.50	1	114.50	112.50	0	5,474	0.00%
2019/10/22	3	114.50	3	114.50	114.00	0	5,482	0.00%
2019/10/21	1	113.00	0	0.00	114.00	1	5,434	0.02%
2019/10/17	2	113.00	3	112.50	114.00	-1	5,422	-0.02%
2019/10/16	11	113.95	28	112.61	112.50	-17	5,468	-0.31%
2019/10/15	34	113.34	15	114.93	115.50	19	5,395	0.35%
2019/10/14	20	109.90	10	109.65	109.50	10	5,187	0.19%
2019/10/09	0	0.00	7	105.50	107.00	-7	5,140	-0.14%
2019/10/08	2	107.00	6	107.50	106.50	-4	5,135	-0.08%
2019/10/07	0	0.00	4	111.00	108.50	-4	5,158	-0.08%
2019/10/04	1	111.00	5	110.00	110.50	-4	5,126	-0.08%
2019/09/27	0	0.00	3	104.50	104.50	-3	5,162	-0.06%
2019/09/24	2	110.00	0	0.00	109.50	2	5,571	0.04%
2019/09/20	1	111.50	6	109.50	110.00	-5	5,569	-0.09%
2019/09/19	2	108.50	2	108.00	107.50	0	5,471	0.00%
2019/09/16	0	0.00	1	107.00	107.00	-1	5,517	-0.02%
2019/09/12	1	107.50	0	0.00	107.50	1	5,548	0.02%
2019/09/11	0	0.00	1	107.00	107.00	-1	5,573	-0.02%
2019/09/09	5	107.00	3	106.33	106.50	2	5,605	0.04%
2019/09/06	3	107.00	0	0.00	106.00	3	5,599	0.05%
2019/09/05	0	0.00	1	105.00	105.50	-1	5,584	-0.02%
2019/09/02	1	105.00	0	0.00	105.50	1	5,694	0.02%
2019/08/30	0	0.00	4	104.00	103.00	-4	5,693	-0.07%
2019/08/29	10	102.50	12	102.75	102.00	-2	5,648	-0.04%
2019/08/28	0	0.00	11	112.82	111.00	-11	5,357	-0.21%
2019/08/27	10	114.00	0	0.00	113.00	10	5,333	0.19%
2019/08/26	6	112.00	0	0.00	111.50	6	5,369	0.11%
2019/08/23	1	116.50	1	115.00	115.50	0	5,506	0.00%
2019/08/22	11	117.00	0	0.00	115.00	11	5,504	0.20%
2019/08/19	0	0.00	10	116.65	117.50	-10	5,331	-0.19%
2019/08/16	24	116.88	19	116.18	115.50	5	5,295	0.09%
2019/08/15	10	114.00	10	114.85	116.50	0	5,240	0.00%
2019/08/14	24	115.65	32	114.88	115.50	-8	5,166	-0.15%
2019/08/13	5	113.60	2	114.00	113.00	3	5,005	0.06%
2019/08/12	5	112.00	5	112.50	112.50	0	4,893	0.00%
2019/08/08	2	109.00	0	0.00	108.50	2	4,765	0.04%
2019/08/07	1	105.50	0	0.00	105.50	1	4,739	0.02%
2019/08/06	16	107.13	0	0.00	108.00	16	4,698	0.34%
2019/08/02	14	109.82	20	107.45	107.00	-6	4,501	-0.13%
2019/08/01	8	116.13	0	0.00	114.00	8	4,473	0.18%
2019/07/31	7	112.29	7	114.14	116.00	0	4,434	0.00%
2019/07/29	0	0.00	4	111.50	112.00	-4	4,464	-0.09%
2019/07/26	7	112.50	1	112.50	112.50	6	4,483	0.13%
2019/07/25	4	110.75	0	0.00	111.00	4	4,420	0.09%
2019/07/24	2	108.00	3	108.83	110.50	-1	4,417	-0.02%
2019/07/23	6	107.33	0	0.00	107.00	6	4,453	0.13%
2019/07/19	1	107.50	1	109.00	107.50	0	4,466	0.00%
2019/07/18	2	108.75	1	110.00	108.50	1	4,515	0.02%
2019/07/17	4	112.00	0	0.00	112.00	4	4,528	0.09%
2019/07/16	1	111.50	0	0.00	111.00	1	4,675	0.02%
2019/07/11	1	109.00	0	0.00	109.50	1	5,055	0.02%
2019/07/10	1	106.00	0	0.00	107.00	1	5,249	0.02%
2019/07/09	0	0.00	1	106.00	105.50	-1	5,295	-0.02%
2019/07/08	0	0.00	2	108.25	108.00	-2	5,316	-0.04%
2019/07/05	0	0.00	2	110.25	110.50	-2	5,400	-0.04%
2019/07/03	3	109.83	3	110.67	108.50	0	5,585	0.00%
2019/07/02	1	108.00	3	106.50	110.50	-2	5,647	-0.04%
2019/07/01	1	104.00	0	0.00	104.00	1	5,436	0.02%
2019/06/28	0	0.00	1	102.00	101.50	-1	5,469	-0.02%
2019/06/26	1	102.50	0	0.00	102.50	1	5,583	0.02%
2019/06/21	1	102.50	0	0.00	103.00	1	5,637	0.02%
2019/06/20	0	0.00	21	102.00	104.00	-21	5,660	-0.37%
2019/06/19	0	0.00	2	100.50	101.00	-2	5,717	-0.03%
2019/06/14	0	0.00	1	102.50	102.50	-1	6,003	-0.02%
2019/06/11	2	103.50	1	103.50	102.50	1	6,327	0.02%
2019/06/10	1	99.70	1	100.00	99.40	0	6,364	0.00%
2019/06/05	1	101.50	1	101.50	99.30	0	6,965	0.00%
2019/06/03	0	0.00	1	99.10	99.00	-1	7,636	-0.01%
2019/05/31	2	99.50	2	100.00	100.00	0	7,727	0.00%
2019/05/30	3	100.83	2	102.00	100.50	1	7,846	0.01%
2019/05/27	1	92.10	1	92.40	92.60	0	7,758	0.00%
2019/05/23	1	92.10	0	0.00	90.00	1	7,851	0.01%
2019/05/22	0	0.00	1	96.10	94.20	-1	8,058	-0.01%
2019/05/21	1	96.00	0	0.00	96.00	1	8,096	0.01%
2019/05/17	5	95.20	5	95.30	95.00	0	8,145	0.00%
2019/05/15	0	0.00	1	97.80	97.40	-1	8,158	-0.01%
2019/05/14	2	93.30	2	95.10	97.30	0	8,228	0.00%
2019/05/13	4	97.75	4	97.10	95.70	0	8,257	0.00%
2019/05/10	3	99.53	0	0.00	99.00	3	8,262	0.04%
2019/05/09	0	0.00	5	102.50	101.00	-5	8,387	-0.06%
2019/05/08	5	107.50	0	0.00	107.50	5	8,408	0.06%
2019/05/07	22	112.48	9	113.50	112.00	13	8,469	0.15%
2019/05/06	2	117.75	1	117.00	116.50	1	8,308	0.01%
2019/05/03	3	122.67	2	122.75	122.50	1	8,259	0.01%
2019/04/30	2	118.75	1	118.50	119.50	1	8,215	0.01%
2019/04/29	7	121.14	4	123.25	118.00	3	8,196	0.04%
2019/04/26	0	0.00	6	126.00	124.50	-6	8,140	-0.07%
2019/04/24	0	0.00	3	129.00	128.00	-3	8,152	-0.04%
2019/04/23	4	130.25	3	130.67	131.00	1	8,119	0.01%
2019/04/22	1	130.00	2	130.75	131.50	-1	8,109	-0.01%
2019/04/18	5	128.10	3	129.00	125.00	2	7,974	0.03%
2019/04/17	4	129.88	1	129.00	129.50	3	7,900	0.04%
2019/04/16	1	124.50	4	126.13	131.00	-3	7,798	-0.04%
2019/04/15	1	123.50	0	0.00	123.50	1	7,596	0.01%
2019/04/11	2	123.75	0	0.00	122.00	2	7,591	0.03%
2019/04/09	5	123.50	2	126.75	121.50	3	7,403	0.04%
2019/04/08	1	124.00	4	124.50	124.50	-3	7,185	-0.04%
2019/04/03	3	119.83	0	0.00	119.00	3	6,979	0.04%
2019/03/29	1	115.50	1	115.50	115.00	0	6,751	0.00%
2019/03/28	2	117.00	0	0.00	115.50	2	6,743	0.03%
2019/03/27	1	120.00	1	120.50	119.50	0	6,748	0.00%
2019/03/26	1	119.50	0	0.00	118.00	1	6,753	0.01%
2019/03/25	1	115.50	0	0.00	116.50	1	6,752	0.01%
2019/03/22	1	122.00	3	121.00	119.50	-2	6,696	-0.03%
2019/03/21	3	121.50	2	121.75	122.00	1	6,628	0.02%
2019/03/20	5	123.10	6	122.17	121.50	-1	6,608	-0.02%
2019/03/19	4	126.00	5	125.20	124.50	-1	6,567	-0.02%
2019/03/18	4	122.63	1	123.00	122.00	3	6,326	0.05%
2019/03/14	0	0.00	1	121.00	122.00	-1	6,145	-0.02%
2019/03/12	7	122.71	1	125.00	120.50	6	6,147	0.10%
2019/03/11	3	119.83	2	121.00	123.50	1	6,032	0.02%
2019/03/08	3	115.67	3	117.00	121.00	0	5,917	0.00%
2019/03/05	1	112.00	1	115.00	112.00	0	5,821	0.00%
2019/02/25	0	0.00	7	115.50	115.00	-7	5,793	-0.12%
2019/02/21	9	115.11	3	114.50	114.00	6	5,915	0.10%
2019/02/20	0	0.00	2	109.00	108.50	-2	5,700	-0.04%
2019/02/13	0	0.00	5	109.00	106.00	-5	5,926	-0.08%
2019/02/11	1	107.00	1	107.50	106.00	0	5,898	0.00%
2019/01/30	2	106.75	1	110.00	104.50	1	5,926	0.02%
2019/01/29	1	105.50	3	105.83	106.50	-2	5,859	-0.03%
2019/01/28	1	102.00	7	103.50	103.50	-6	5,776	-0.10%
2019/01/25	6	98.23	1	98.60	97.80	5	5,723	0.09%
2019/01/24	1	97.60	1	96.90	97.60	0	5,816	0.00%
2019/01/23	2	97.30	2	95.90	97.10	0	5,890	0.00%
2019/01/22	3	96.37	2	96.45	95.80	1	5,909	0.02%
2019/01/21	5	96.80	2	97.05	97.90	3	5,956	0.05%
2019/01/18	1	96.10	0	0.00	96.10	1	6,054	0.02%
2019/01/17	1	94.90	1	94.20	94.40	0	6,189	0.00%
2019/01/16	1	96.70	2	98.20	96.70	-1	6,297	-0.02%
2019/01/15	1	97.90	2	97.65	98.50	-1	6,356	-0.02%
2019/01/14	2	98.95	3	98.63	96.40	-1	6,442	-0.02%
2019/01/11	3	97.57	3	97.30	97.00	0	6,424	0.00%
2019/01/10	1	95.30	0	0.00	94.80	1	6,384	0.02%
2019/01/09	3	95.87	2	95.10	94.80	1	6,452	0.02%
2019/01/08	3	92.87	2	92.80	92.50	1	6,430	0.02%
2019/01/04	1	83.80	11	83.24	85.60	-10	6,603	-0.15%
2019/01/03	4	87.18	4	87.38	86.20	0	6,593	0.00%
2018/12/28	1	90.20	2	90.30	90.00	-1	6,988	-0.01%
2018/12/27	12	91.67	1	91.50	90.50	11	7,115	0.15%
2018/12/25	2	90.50	2	91.10	90.30	0	7,221	0.00%
2018/12/24	0	0.00	1	91.90	93.20	-1	7,331	-0.01%
2018/12/21	4	90.28	4	90.33	92.20	0	7,541	0.00%
2018/12/20	4	93.08	4	93.60	91.20	0	7,569	0.00%
2018/12/19	5	95.68	4	94.80	94.20	1	7,674	0.01%
2018/12/17	0	0.00	1	94.40	94.70	-1	7,845	-0.01%
2018/12/14	1	94.00	3	93.93	94.40	-2	8,213	-0.02%
2018/12/13	1	95.10	1	94.90	95.10	0	8,280	0.00%
2018/12/12	1	97.20	1	96.50	97.10	0	8,388	0.00%
2018/12/11	10	93.76	10	93.40	93.60	0	8,382	0.00%
2018/12/10	4	95.50	12	93.41	92.20	-8	8,455	-0.09%
2018/12/06	1	96.90	6	99.10	96.70	-5	8,533	-0.06%
2018/12/05	0	0.00	1	104.50	104.00	-1	8,499	-0.01%
2018/12/04	3	107.00	0	0.00	107.00	3	8,601	0.03%
2018/12/03	10	107.75	2	109.25	109.00	8	8,778	0.09%
2018/11/30	7	103.29	8	104.38	103.00	-1	8,841	-0.01%
2018/11/29	0	0.00	11	97.71	96.90	-11	8,481	-0.13%
2018/11/28	0	0.00	2	92.50	95.70	-2	8,784	-0.02%
2018/11/27	10	90.54	2	91.50	91.80	8	8,883	0.09%
2018/11/23	2	92.10	2	89.70	89.70	0	9,063	0.00%
2018/11/22	7	94.30	2	95.90	91.40	5	9,103	0.05%
2018/11/21	4	93.35	2	93.80	93.80	2	9,148	0.02%
2018/11/20	6	91.70	13	90.75	93.60	-7	9,154	-0.08%
2018/11/19	2	92.35	1	92.70	93.30	1	8,987	0.01%
2018/11/16	1	91.60	1	92.10	90.20	0	8,948	0.00%
2018/11/15	4	90.35	3	91.07	91.70	1	8,968	0.01%
2018/11/14	24	92.68	43	92.79	90.20	-19	8,919	-0.21%
2018/11/13	35	87.91	34	88.68	92.80	1	8,820	0.01%
2018/11/12	11	95.42	2	94.60	94.60	9	8,743	0.10%
2018/11/09	2	99.15	4	97.83	98.80	-2	8,698	-0.02%
2018/11/08	1	101.00	2	102.25	98.20	-1	8,690	-0.01%
2018/11/07	7	102.36	7	102.36	103.00	0	8,657	0.00%
2018/11/06	6	103.67	5	103.30	100.00	1	8,741	0.01%
2018/11/05	4	100.25	5	100.80	101.00	-1	8,596	-0.01%
2018/11/02	4	102.75	3	102.83	103.50	1	8,613	0.01%
2018/10/31	0	0.00	3	102.00	102.50	-3	8,581	-0.03%
2018/10/30	1	96.60	1	96.40	96.50	0	8,636	0.00%
2018/10/29	0	0.00	1	94.50	96.00	-1	8,682	-0.01%
2018/10/26	2	96.65	1	96.60	93.60	1	8,720	0.01%
2018/10/25	6	95.67	11	95.90	94.40	-5	8,792	-0.06%
2018/10/24	13	108.23	7	109.43	104.00	6	8,961	0.07%
2018/10/23	1	112.50	0	0.00	112.00	1	8,839	0.01%
2018/10/22	2	114.00	0	0.00	118.00	2	8,868	0.02%
2018/10/19	2	108.75	3	107.50	112.00	-1	8,768	-0.01%
2018/10/18	0	0.00	2	113.00	111.00	-2	8,738	-0.02%
2018/10/16	1	115.00	1	115.50	111.50	0	8,813	0.00%
2018/10/15	1	109.00	3	111.50	114.00	-2	8,805	-0.02%
2018/10/12	0	0.00	4	107.00	110.50	-4	8,895	-0.04%
2018/10/09	5	122.40	0	0.00	116.50	5	9,021	0.06%
2018/10/08	1	130.00	1	131.50	129.00	0	8,845	0.00%
2018/10/05	2	129.50	0	0.00	127.00	2	8,806	0.02%
2018/10/04	1	133.00	2	131.75	134.00	-1	8,756	-0.01%
2018/10/03	2	133.00	0	0.00	132.00	2	8,749	0.02%
2018/10/02	1	137.00	6	134.08	134.00	-5	8,704	-0.06%
2018/09/28	2	128.75	2	129.25	129.00	0	8,659	0.00%
2018/09/27	0	0.00	6	126.75	126.50	-6	8,729	-0.07%
2018/09/26	12	131.75	1	129.50	128.00	11	8,715	0.13%
2018/09/25	1	125.50	1	127.50	129.00	0	8,638	0.00%
2018/09/21	2	128.00	2	128.50	129.00	0	8,606	0.00%
2018/09/20	8	125.38	2	125.50	123.50	6	8,533	0.07%
2018/09/18	4	131.75	2	131.50	131.50	2	8,197	0.02%
2018/09/17	0	0.00	2	140.00	140.50	-2	8,120	-0.02%
2018/09/14	0	0.00	2	139.00	143.00	-2	8,109	-0.02%
2018/09/13	2	137.00	0	0.00	135.50	2	8,062	0.02%
2018/09/11	0	0.00	2	141.75	142.50	-2	8,086	-0.02%
2018/09/10	2	145.00	7	146.21	139.00	-5	8,060	-0.06%
2018/09/07	9	149.56	3	147.67	146.50	6	7,916	0.08%
2018/09/06	7	155.00	4	155.63	151.50	3	7,744	0.04%
2018/09/05	2	167.25	2	167.50	168.00	0	7,470	0.00%
2018/09/04	7	160.71	11	165.18	166.50	-4	7,414	-0.05%
2018/09/03	2	179.00	3	172.50	171.50	-1	7,120	-0.01%
2018/08/31	11	195.05	5	194.20	190.50	6	7,035	0.09%
2018/08/30	1	200.00	4	200.13	201.50	-3	7,098	-0.04%
2018/08/29	2	202.25	2	201.75	201.50	0	7,421	0.00%
2018/08/28	1	203.50	1	203.00	200.50	0	7,395	0.00%
2018/08/27	1	195.00	1	196.50	198.00	0	7,365	0.00%
2018/08/23	1	193.00	1	192.50	192.00	0	7,421	0.00%
2018/08/22	1	194.00	1	195.50	193.50	0	7,470	0.00%
2018/08/21	1	188.50	1	190.50	191.50	0	7,620	0.00%
2018/08/20	1	189.00	1	187.50	187.00	0	7,684	0.00%
2018/08/17	1	193.00	0	0.00	187.00	1	7,721	0.01%
2018/08/16	0	0.00	1	191.50	190.00	-1	7,759	-0.01%
2018/08/15	1	190.50	0	0.00	190.00	1	7,782	0.01%
2018/08/14	1	192.50	1	192.00	196.00	0	7,778	0.00%
2018/08/13	1	197.00	0	0.00	188.00	1	7,858	0.01%
2018/08/10	1	202.50	1	203.50	200.00	0	7,807	0.00%
2018/08/09	1	201.50	0	0.00	203.50	1	8,169	0.01%
2018/08/08	2	202.50	0	0.00	201.00	2	8,208	0.02%
2018/08/07	3	204.83	1	206.50	202.50	2	8,391	0.02%
2018/08/06	2	211.25	1	211.00	211.00	1	8,380	0.01%
2018/08/03	1	211.00	0	0.00	209.00	1	8,350	0.01%
2018/08/02	5	208.60	0	0.00	206.00	5	8,545	0.06%
2018/08/01	2	211.00	4	212.63	212.00	-2	8,555	-0.02%
2018/07/31	3	210.00	2	212.50	207.50	1	8,416	0.01%
2018/07/30	1	199.00	2	199.50	199.00	-1	8,201	-0.01%
2018/07/27	2	193.25	3	198.83	200.00	-1	8,282	-0.01%
2018/07/26	2	197.75	0	0.00	196.00	2	8,287	0.02%
2018/07/25	0	0.00	1	195.00	198.00	-1	8,355	-0.01%
2018/07/24	3	194.83	8	194.06	196.50	-5	8,395	-0.06%
2018/07/23	3	193.50	0	0.00	193.50	3	8,447	0.04%
2018/07/20	1	205.00	1	206.50	202.50	0	8,554	0.00%
2018/07/19	2	202.25	0	0.00	203.00	2	8,715	0.02%
2018/07/18	3	200.67	8	201.38	204.00	-5	8,977	-0.06%
2018/07/17	1	195.50	2	197.25	195.00	-1	8,872	-0.01%
2018/07/16	0	0.00	2	194.00	193.50	-2	9,126	-0.02%
2018/07/13	1	188.00	1	187.50	189.00	0	9,049	0.00%
2018/07/12	4	178.50	0	0.00	182.50	4	9,119	0.04%
2018/07/11	0	0.00	7	173.14	172.00	-7	9,084	-0.08%
2018/07/10	0	0.00	1	175.50	176.00	-1	9,101	-0.01%
2018/07/09	1	174.50	3	173.67	174.00	-2	9,205	-0.02%
2018/07/05	1	175.00	0	0.00	172.50	1	9,139	0.01%
2018/07/04	5	187.70	5	187.50	187.50	0	9,082	0.00%
2018/07/02	4	196.38	0	0.00	191.50	4	9,031	0.04%
2018/06/29	0	0.00	4	195.00	198.00	-4	8,980	-0.04%
2018/06/28	3	194.50	4	194.25	192.50	-1	8,912	-0.01%
2018/06/27	0	0.00	1	194.50	194.50	-1	8,931	-0.01%
2018/06/26	2	187.50	0	0.00	189.00	2	8,882	0.02%
2018/06/25	1	196.50	2	195.75	194.50	-1	8,843	-0.01%
2018/06/22	0	0.00	3	196.00	194.00	-3	8,887	-0.03%
2018/06/21	1	199.50	0	0.00	199.00	1	8,896	0.01%
2018/06/20	0	0.00	3	209.33	206.00	-3	8,915	-0.03%
2018/06/19	5	216.40	1	213.50	210.00	4	8,930	0.04%
2018/06/15	3	215.00	3	215.83	216.50	0	8,980	0.00%
2018/06/14	3	217.00	8	217.25	214.00	-5	8,991	-0.06%
2018/06/13	1	212.50	2	213.00	214.00	-1	8,934	-0.01%
2018/06/12	3	210.67	5	210.40	210.00	-2	8,924	-0.02%
2018/06/11	5	222.50	0	0.00	218.00	5	8,957	0.06%
2018/06/08	4	223.13	2	222.75	219.00	2	8,926	0.02%
2018/06/07	15	221.80	12	223.88	221.50	3	8,943	0.03%
2018/06/06	2	207.75	3	209.50	218.00	-1	8,714	-0.01%
2018/06/05	1	198.50	18	199.94	198.50	-17	8,385	-0.20%
2018/06/04	5	199.50	5	199.50	200.00	0	8,484	0.00%
2018/06/01	1	193.50	1	196.00	195.00	0	8,464	0.00%
2018/05/31	1	198.50	2	195.50	191.50	-1	8,511	-0.01%
2018/05/30	3	196.67	1	196.50	196.00	2	8,484	0.02%
2018/05/29	8	203.00	3	200.50	199.00	5	8,478	0.06%
2018/05/28	3	196.67	1	198.50	200.00	2	8,326	0.02%
2018/05/24	2	193.00	4	192.25	195.50	-2	8,425	-0.02%
2018/05/23	7	194.14	3	193.00	191.50	4	8,478	0.05%
2018/05/22	5	196.50	0	0.00	195.50	5	8,546	0.06%
2018/05/21	23	198.96	10	199.45	196.50	13	8,659	0.15%
2018/05/18	2	194.50	0	0.00	192.00	2	8,555	0.02%
2018/05/17	16	198.28	16	198.75	196.00	0	8,596	0.00%
2018/05/16	1	184.00	1	185.50	187.00	0	8,314	0.00%
2018/05/15	9	189.28	9	188.17	186.00	0	8,327	0.00%
2018/05/11	1	184.00	2	182.50	182.50	-1	8,330	-0.01%
2018/05/10	4	180.88	9	180.50	180.00	-5	8,365	-0.06%
2018/05/09	7	174.43	8	174.19	175.00	-1	8,184	-0.01%
2018/05/08	2	170.50	3	171.33	169.50	-1	8,220	-0.01%
2018/05/07	7	171.00	7	172.36	171.00	0	8,486	0.00%
2018/05/04	4	167.50	3	167.50	168.00	1	8,737	0.01%
2018/05/03	6	175.00	3	172.33	170.00	3	8,727	0.03%
2018/05/02	3	179.50	1	178.50	176.00	2	8,850	0.02%
2018/04/30	2	177.00	2	179.50	179.50	0	8,945	0.00%
2018/04/27	9	177.06	5	176.60	175.00	4	9,164	0.04%
2018/04/26	8	185.31	7	181.43	176.50	1	9,324	0.01%
2018/04/25	8	184.94	10	185.45	184.50	-2	9,226	-0.02%
2018/04/24	16	180.69	16	181.88	186.00	0	9,094	0.00%
2018/04/23	7	177.79	11	176.27	175.00	-4	8,726	-0.05%
2018/04/20	12	176.63	12	176.63	177.00	0	8,723	0.00%
2018/04/19	2	162.75	2	164.50	165.50	0	8,362	0.00%
2018/04/18	2	168.50	1	170.00	164.00	1	8,374	0.01%
2018/04/17	7	171.14	0	0.00	169.00	7	8,265	0.08%
2018/04/16	1	176.00	2	175.75	175.50	-1	8,334	-0.01%
2018/04/13	2	175.00	4	175.25	173.50	-2	8,404	-0.02%
2018/04/12	1	165.50	0	0.00	167.00	1	8,468	0.01%
2018/04/11	2	170.50	1	165.50	165.50	1	8,560	0.01%
2018/04/10	2	172.75	2	172.25	170.00	0	8,480	0.00%
2018/04/09	1	173.50	3	175.00	173.00	-2	8,460	-0.02%
2018/04/03	2	175.25	2	176.25	175.00	0	8,465	0.00%
2018/04/02	2	182.00	2	179.75	179.50	0	8,490	0.00%
2018/03/31	1	181.00	1	179.50	179.50	0	8,556	0.00%
2018/03/30	12	180.58	4	180.50	180.00	8	8,644	0.09%
2018/03/28	1	177.00	1	177.50	177.50	0	8,834	0.00%
2018/03/27	5	180.50	5	181.50	179.00	0	8,879	0.00%
2018/03/26	5	174.40	3	175.17	175.50	2	9,000	0.02%
2018/03/23	0	0.00	1	173.00	172.00	-1	9,038	-0.01%
2018/03/22	8	186.69	6	185.75	180.00	2	9,144	0.02%
2018/03/21	4	182.88	6	185.08	184.00	-2	9,056	-0.02%
2018/03/20	5	181.90	5	180.40	180.00	0	8,976	0.00%
2018/03/19	2	183.25	2	181.25	181.00	0	8,996	0.00%
2018/03/16	3	183.50	2	182.50	181.50	1	9,030	0.01%
2018/03/15	3	181.17	4	183.25	182.50	-1	9,081	-0.01%
2018/03/14	1	181.00	1	179.00	179.00	0	9,056	0.00%
2018/03/13	3	180.33	5	182.10	182.50	-2	9,168	-0.02%
2018/03/12	3	177.67	2	178.25	178.00	1	9,358	0.01%
2018/03/09	5	174.10	4	172.63	172.00	1	9,318	0.01%
2018/03/08	1	176.50	3	175.67	175.00	-2	9,333	-0.02%
2018/03/07	1	165.00	2	166.00	165.50	-1	9,347	-0.01%
2018/03/05	1	178.00	1	176.00	173.00	0	9,451	0.00%
2018/03/02	2	174.50	4	175.75	176.50	-2	9,541	-0.02%
2018/02/27	1	179.50	2	181.75	178.50	-1	9,680	-0.01%
2018/02/23	2	182.25	0	0.00	177.50	2	9,644	0.02%
2018/02/22	4	178.75	1	176.50	177.00	3	9,731	0.03%
2018/02/08	1	168.00	1	168.50	169.00	0	9,733	0.00%
2018/02/07	3	176.50	3	177.50	172.00	0	9,799	0.00%
2018/02/06	2	171.25	0	0.00	171.50	2	9,958	0.02%
2018/02/05	1	192.00	0	0.00	190.00	1	9,950	0.01%
2018/02/02	1	206.00	2	202.25	202.00	-1	10,153	-0.01%
2018/02/01	3	215.17	0	0.00	210.50	3	10,531	0.03%
2018/01/31	1	215.50	1	215.00	217.00	0	10,678	0.00%
2018/01/30	8	218.75	8	217.13	214.00	0	10,762	0.00%
2018/01/29	6	215.25	7	214.86	218.00	-1	10,715	-0.01%
2018/01/23	1	202.00	0	0.00	197.50	1	10,539	0.01%
2018/01/19	2	188.50	2	190.25	184.50	0	10,350	0.00%
2018/01/18	1	195.50	0	0.00	190.00	1	10,387	0.01%
2018/01/16	1	202.00	9	199.56	200.00	-8	10,480	-0.08%
2018/01/11	1	195.50	0	0.00	193.00	1	11,020	0.01%
2018/01/10	6	194.33	0	0.00	192.00	6	11,461	0.05%
2018/01/09	8	204.31	12	206.00	200.00	-4	11,546	-0.03%
2018/01/08	12	203.63	5	208.00	207.00	7	11,654	0.06%
2018/01/04	1	198.50	0	0.00	198.50	1	11,535	0.01%
2018/01/03	3	202.00	4	202.75	201.00	-1	11,597	-0.01%
2018/01/02	8	199.63	9	196.44	198.50	-1	11,683	-0.01%