越峰 (8121)-永豐金-埔里券商分點個股進出

台股 » 個股 » 越峰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

越峰

(8121)

股價
30.90
漲跌
▼1.45
漲幅
-4.48%
成交量
2,633張
產業
上櫃電子零組件類股
167人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

越峰 (8121)籌碼相關－永豐金-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-埔里券商分點個股進出
永豐金-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	3	31.28	1	30.45	30.90	2	837	0.24%
2024/04/18	3	32.30	4	32.34	32.35	-1	795	-0.13%
2024/04/17	4	32.74	5	32.19	33.20	-1	748	-0.13%
2024/04/16	3	30.12	2	31.15	30.30	1	681	0.15%
2024/04/15	6	30.09	10	31.50	32.15	-4	629	-0.64%
2024/04/12	0	0.00	4	29.43	29.25	-4	542	-0.74%
2024/04/11	4	28.49	0	0.00	28.75	4	529	0.76%
2024/04/10	1	28.80	7	29.38	29.30	-6	513	-1.17%
2024/04/09	1	27.50	0	0.00	27.50	1	478	0.21%
2024/04/08	10	27.35	0	0.00	27.85	10	472	2.12%
2024/04/03	2	27.35	0	0.00	27.25	2	467	0.43%
2024/03/29	4	28.06	0	0.00	27.75	4	427	0.94%
2024/03/28	0	0.00	241	30.00	30.15	-241	365	-65.94%	大賣/鉅額交易
2024/03/27	0	0.00	10	27.10	27.45	-10	264	-3.78%
2024/03/25	0	0.00	22	27.12	27.95	-22	252	-8.71%
2024/03/21	0	0.00	5	26.40	26.30	-5	224	-2.23%
2024/03/20	0	0.00	17	25.46	25.60	-17	210	-8.07%
2024/03/18	3	24.57	0	0.00	24.60	3	206	1.46%
2024/03/14	4	24.58	0	0.00	24.60	4	205	1.95%
2024/03/13	1	24.80	0	0.00	24.95	1	207	0.48%
2024/03/12	0	0.00	1	25.00	24.90	-1	204	-0.49%
2024/03/11	0	0.00	12	25.13	24.50	-12	202	-5.92%
2024/03/08	12	24.58	0	0.00	24.35	12	203	5.91%
2024/03/07	6	24.83	0	0.00	24.75	6	202	2.97%
2024/03/06	0	0.00	2	25.33	25.05	-2	203	-0.98%
2024/03/05	2	25.08	3	25.05	25.05	-1	203	-0.49%
2024/03/04	2	25.13	0	0.00	25.45	2	203	0.98%
2024/03/01	0	0.00	5	25.77	25.45	-5	203	-2.46%
2024/02/29	0	0.00	2	25.98	25.90	-2	204	-0.98%
2024/02/27	3	25.27	0	0.00	25.40	3	205	1.46%
2024/02/23	5	25.50	0	0.00	25.10	5	221	2.25%
2024/02/22	2	25.85	0	0.00	25.95	2	219	0.91%
2024/02/20	1	25.85	0	0.00	26.00	1	217	0.46%
2024/02/16	0	0.00	22	26.20	27.00	-22	210	-10.45%
2024/02/15	0	0.00	28	25.03	25.35	-28	196	-14.29%
2024/02/05	2	22.95	0	0.00	23.05	2	181	1.10%
2024/02/01	1	23.40	0.1	23.60	23.40	0.9	184	0.51%
2024/01/31	2	23.40	0.1	23.65	23.65	1.9	184	1.02%
2024/01/30	1	23.50	0.1	23.70	23.65	0.9	184	0.51%
2024/01/29	1	23.60	0	0.00	23.65	1	184	0.54%
2024/01/25	0	0.00	2	23.83	23.85	-2	184	-1.08%
2024/01/23	2	23.95	0	0.00	23.90	2	185	1.08%
2024/01/19	1	23.60	0	0.00	23.65	1	185	0.54%
2024/01/12	0	23.85	0	0.00	23.80	0	187	0.02%
2024/01/10	2	23.80	0	0.00	23.70	2	190	1.05%
2024/01/09	3	24.13	0	0.00	24.05	3	192	1.56%
2024/01/08	4	24.53	0	0.00	24.45	4	192	2.08%
2024/01/05	1	24.70	0	0.00	24.70	1	190	0.52%
2024/01/03	2	24.70	0	0.00	24.90	2	191	1.04%
2024/01/02	2	24.75	0	0.00	24.80	2	191	1.04%
2023/12/27	1	24.80	0	0.00	24.80	1	195	0.51%
2023/12/25	5	24.80	0	0.00	24.60	5	197	2.54%
2023/12/22	5	24.90	0	0.00	25.00	5	196	2.54%
2023/12/21	2	25.50	0	0.00	25.60	2	197	1.01%
2023/12/20	0	0.00	21	25.89	26.00	-21	196	-10.67%
2023/12/19	1	24.50	0	0.00	24.55	1	188	0.53%
2023/12/15	2	24.90	0	0.00	24.90	2	188	1.06%
2023/12/14	1	25.00	0	0.00	24.85	1	190	0.52%
2023/12/12	5	24.90	0	0.00	24.90	5	189	2.63%
2023/12/11	1	25.10	0	0.00	25.10	1	189	0.53%
2023/12/08	6	25.14	0	0.00	25.25	6	190	3.15%
2023/12/07	5	25.20	0	0.00	25.30	5	187	2.66%
2023/12/05	5	25.50	0	0.00	25.35	5	187	2.67%
2023/12/01	0	0.00	3	26.10	26.25	-3	183	-1.64%
2023/11/29	0	0.00	6	25.51	25.40	-6	188	-3.18%
2023/11/28	5	25.14	0	0.00	25.20	5	188	2.65%
2023/11/27	1	25.70	0	0.00	25.50	1	185	0.54%
2023/11/23	0	0.00	3	26.52	26.35	-3	177	-1.69%
2023/11/22	1	26.00	27	25.92	26.05	-26	166	-15.58%
2023/11/21	0	0.00	3	24.95	24.80	-3	158	-1.89%
2023/11/17	0	0.00	1	24.60	24.40	-1	158	-0.63%
2023/11/16	0	0.00	5	24.50	24.55	-5	159	-3.14%
2023/11/15	0	0.00	17.1	23.90	24.40	-17.1	156	-10.97%
2023/11/14	0	0.00	21	23.00	23.05	-21	150	-13.93%
2023/11/13	1	22.35	0	0.00	22.35	1	152	0.66%
2023/11/10	5	22.45	0	0.00	22.40	5	151	3.30%
2023/11/09	5	22.65	1	22.80	22.60	4	151	2.63%
2023/11/08	1	23.00	0	0.00	22.90	1	151	0.66%
2023/11/06	0	0.00	1	23.40	23.45	-1	157	-0.63%
2023/11/03	0	0.00	10	23.10	23.05	-10	168	-5.94%
2023/11/02	3	23.00	45	23.06	23.05	-42	170	-24.66%
2023/11/01	0	0.00	60	22.90	22.85	-60	170	-35.25%
2023/10/31	5	23.00	0	0.00	22.85	5	171	2.91%
2023/10/30	0	0.00	20	23.63	23.50	-20	178	-11.21%
2023/10/27	0	0.00	15	23.52	23.50	-15	181	-8.25%
2023/10/26	0	0.00	1	23.55	23.55	-1	184	-0.54%
2023/10/25	1	23.85	0	0.00	23.80	1	186	0.54%
2023/10/23	0	0.00	5	23.90	23.90	-5	201	-2.48%
2023/10/20	2	23.30	2	23.65	23.70	0	207	0.00%
2023/10/19	5	23.60	0	0.00	23.70	5	214	2.33%
2023/10/17	7	24.00	0	0.00	23.80	7	224	3.12%
2023/10/16	7	24.14	0	0.00	24.50	7	234	2.98%
2023/10/12	0	0.00	5	25.00	24.70	-5	250	-2.00%
2023/10/06	2	24.45	2	24.95	24.45	0	265	0.00%
2023/10/05	2	24.40	0	0.00	24.50	2	272	0.73%
2023/10/04	5	24.50	0	0.00	24.40	5	277	1.80%
2023/10/02	0	0.00	30	25.04	25.20	-30	297	-10.07%
2023/09/27	4	24.50	4	24.80	24.95	0	309	0.00%
2023/09/21	5	25.20	0	0.00	25.20	5	330	1.51%
2023/09/15	0	0.00	5	26.14	26.05	-5	347	-1.44%
2023/09/13	0	0.00	10	25.87	26.10	-10	361	-2.77%
2023/09/04	0	0.00	5	25.52	25.80	-5	414	-1.21%
2023/08/28	3	23.70	0	0.00	23.75	3	443	0.68%
2023/08/09	7	25.43	0	0.00	25.05	7	663	1.05%
2023/08/08	10	26.00	0	0.00	26.00	10	664	1.50%
2023/08/02	37	26.46	0	0.00	26.25	37	734	5.04%
2023/08/01	14	26.67	0	0.00	26.85	14	755	1.85%
2023/07/27	0	0.00	41	27.00	27.20	-41	1,174	-3.49%
2023/07/26	1	26.30	0	0.00	26.30	1	1,262	0.08%
2023/07/25	11	26.20	0	0.00	26.20	11	1,464	0.75%
2023/07/24	30	26.50	0	0.00	26.45	30	1,471	2.04%
2023/07/21	10	26.77	10	27.11	26.95	0	1,483	0.00%
2023/07/19	90	28.12	0	0.00	27.80	90	1,593	5.65%
2023/07/18	0	0.00	30	29.28	28.65	-30	1,613	-1.86%
2023/07/14	83	28.35	0	0.00	28.20	83	1,678	4.95%
2023/07/13	77	28.50	0	0.00	28.40	77	1,743	4.42%
2023/07/12	32	28.79	0	0.00	28.75	32	1,921	1.67%
2023/07/10	0	0.00	165	29.72	29.50	-165	2,104	-7.84%	大賣/鉅額交易
2023/07/06	0	0.00	1	29.30	28.75	-1	2,095	-0.05%
2023/07/04	20	28.55	0	0.00	28.50	20	2,107	0.95%
2023/07/03	21	28.80	0	0.00	28.65	21	2,119	0.99%
2023/06/29	20	28.75	0	0.00	28.70	20	2,140	0.93%
2023/06/28	30	29.03	0	0.00	28.80	30	2,204	1.36%
2023/06/27	20	29.15	0	0.00	29.10	20	2,276	0.88%
2023/06/26	0	0.00	19	29.69	29.30	-19	2,327	-0.82%
2023/06/21	0	0.00	1	29.20	29.30	-1	2,368	-0.04%
2023/06/20	2	29.20	0	0.00	29.10	2	2,369	0.08%
2023/06/16	5	28.56	0	0.00	28.90	5	2,412	0.21%
2023/06/15	13	28.61	6	28.60	28.95	7	2,410	0.29%
2023/06/14	57	28.94	0	0.00	28.85	57	2,413	2.36%
2023/06/13	3	29.27	0	0.00	29.30	3	2,441	0.12%
2023/06/12	30	29.27	0	0.00	29.20	30	2,458	1.22%
2023/06/09	21	29.41	0	0.00	29.30	21	2,460	0.85%
2023/06/08	43	29.90	2	29.80	29.70	41	2,461	1.67%
2023/06/07	0	0.00	13	30.66	30.45	-13	2,464	-0.53%
2023/06/06	0	0.00	20	30.85	30.50	-20	2,476	-0.81%
2023/06/05	0	0.00	33	30.66	30.40	-33	2,547	-1.30%
2023/06/02	10	29.80	0	0.00	29.95	10	2,542	0.39%
2023/06/01	20	29.75	0	0.00	30.00	20	2,543	0.79%
2023/05/30	12	29.54	0	0.00	29.85	12	2,544	0.47%
2023/05/29	43	29.81	0	0.00	30.00	43	2,540	1.69%
2023/05/26	50	31.11	1	30.70	30.60	49	2,529	1.94%
2023/05/25	10	31.10	21	32.06	32.20	-11	2,511	-0.44%
2023/05/24	11	31.32	0	0.00	31.50	11	2,490	0.44%
2023/05/23	0	0.00	171	31.42	31.85	-171	2,503	-6.83%	大賣/鉅額交易
2023/05/18	10	28.60	0	0.00	28.50	10	2,472	0.40%
2023/05/17	0	0.00	30	29.03	29.10	-30	2,464	-1.22%
2023/05/16	1	28.45	0	0.00	28.40	1	2,459	0.04%
2023/05/15	11	28.19	0	0.00	28.10	11	2,460	0.45%
2023/05/12	0	0.00	1	28.75	28.65	-1	2,461	-0.04%
2023/05/11	41	28.93	0	0.00	28.35	41	2,471	1.66%
2023/05/10	12	29.47	1	29.85	29.75	11	2,467	0.45%
2023/05/09	80	30.41	1	31.15	29.80	79	2,462	3.21%
2023/05/08	25	31.48	13	31.97	31.50	12	2,436	0.49%
2023/05/05	30	31.30	0	0.00	31.65	30	2,422	1.24%
2023/05/04	47	31.36	5	31.30	31.70	42	2,385	1.76%
2023/05/03	10	32.50	60	31.89	32.40	-50	2,363	-2.12%
2023/05/02	23	30.78	0	0.00	30.45	23	2,183	1.05%
2023/04/28	8	30.98	132	30.72	31.90	-124	2,093	-5.92%	大賣/鉅額交易
2023/04/27	11	29.00	1	29.50	29.00	10	1,892	0.53%
2023/04/26	22	28.50	1	28.70	29.00	21	1,881	1.12%
2023/04/25	28	29.69	89	30.67	29.00	-61	1,867	-3.27%
2023/04/24	1	29.20	1	29.10	29.20	0	1,771	0.00%
2023/04/21	82	28.72	2	28.45	28.65	80	1,755	4.56%
2023/04/20	50	29.82	2	30.70	29.70	48	1,727	2.78%
2023/04/19	31	30.26	1	30.40	30.25	30	1,697	1.77%
2023/04/18	9	30.53	14	29.81	29.65	-5	1,675	-0.30%
2023/04/17	35	31.09	21	31.18	30.85	14	1,605	0.87%
2023/04/14	8	29.07	178	28.50	29.50	-170	1,424	-11.94%	大賣/鉅額交易
2023/04/13	43	26.85	0	0.00	26.85	43	1,240	3.47%
2023/04/12	22	27.00	0	0.00	27.00	22	1,236	1.78%
2023/04/11	0	0.00	10	27.10	27.00	-10	1,232	-0.81%
2023/04/10	11	26.80	0	0.00	26.80	11	1,231	0.89%
2023/04/07	20	27.00	0	0.00	26.95	20	1,226	1.63%
2023/04/06	11	26.60	0	0.00	27.35	11	1,210	0.91%
2023/03/31	24	27.18	0	0.00	27.05	24	1,193	2.01%
2023/03/29	42	27.89	7	27.35	27.35	35	1,165	3.00%
2023/03/28	0	0.00	25	27.90	28.60	-25	1,103	-2.27%
2023/03/27	32	27.48	0	0.00	27.05	32	1,031	3.10%
2023/03/24	11	27.96	14	27.30	27.55	-3	979	-0.31%
2023/03/23	11	26.78	0	0.00	26.90	11	940	1.17%
2023/03/22	1	27.20	0	0.00	26.90	1	939	0.11%
2023/03/21	0	0.00	73	26.92	27.10	-73	916	-7.96%
2023/03/20	11	26.10	0	0.00	26.15	11	890	1.24%
2023/03/16	21	26.21	31	27.07	26.10	-10	885	-1.13%
2023/03/15	10	26.30	30	27.15	26.25	-20	861	-2.32%
2023/03/13	30	26.07	0	0.00	26.40	30	863	3.48%
2023/03/10	42	26.76	1	27.35	26.80	41	878	4.67%
2023/03/09	11	27.09	0	0.00	27.35	11	983	1.12%
2023/03/08	1	27.65	62	27.64	27.40	-61	1,009	-6.05%
2023/03/07	0	0.00	40	26.40	26.30	-40	977	-4.09%
2023/03/06	11	25.91	1	26.20	26.05	10	976	1.02%
2023/03/03	10	26.10	0	0.00	26.10	10	982	1.02%
2023/03/01	11	26.09	1	25.90	26.15	10	1,034	0.97%
2023/02/24	20	26.13	0	0.00	26.15	20	1,090	1.83%
2023/02/23	2	26.73	1	26.70	26.50	1	1,084	0.09%
2023/02/22	31	26.26	13	26.18	26.45	18	1,074	1.68%
2023/02/21	21	27.16	1	26.90	26.80	20	1,067	1.87%
2023/02/20	1	26.75	75	26.69	26.80	-74	1,026	-7.21%
2023/02/17	0	0.00	9	26.50	26.15	-9	1,013	-0.89%
2023/02/16	0	0.00	20	26.30	26.30	-20	1,009	-1.98%
2023/02/15	20	25.80	0.2	26.05	25.70	19.8	1,003	1.97%
2023/02/13	20	25.87	0	26.00	25.55	20	1,002	1.99%
2023/02/10	33	26.20	2	26.35	26.10	31	998	3.10%
2023/02/09	14	26.61	10	26.55	26.55	4	989	0.40%
2023/02/07	12	25.98	4	26.10	25.90	8	958	0.83%
2023/02/06	20	26.21	0	0.00	26.15	20	952	2.10%
2023/02/03	20	26.40	0	0.00	26.35	20	953	2.10%
2023/02/02	1	26.40	0	0.00	26.50	1	940	0.11%
2023/02/01	5	26.42	1	26.45	26.15	4	918	0.44%
2023/01/31	1	26.10	16	25.60	26.45	-15	863	-1.74%
2023/01/10	0	0.00	12	24.69	24.30	-12	760	-1.58%
2023/01/04	5	24.35	0	0.00	24.25	5	802	0.62%
2023/01/03	7	24.28	0	0.00	24.10	7	806	0.87%
2022/12/19	11	26.60	0	0.00	26.35	11	922	1.19%
2022/12/16	1	26.95	0	0.00	26.90	1	939	0.11%
2022/12/15	1	27.25	1	27.80	27.60	0	947	0.00%
2022/12/14	0	0.00	2	27.65	27.95	-2	942	-0.21%
2022/12/12	1	27.45	0	0.00	27.75	1	940	0.11%
2022/12/09	1	28.60	0	0.00	27.70	1	938	0.11%
2022/12/05	0	0.00	1	30.20	29.80	-1	915	-0.11%
2022/12/02	1	29.95	0	0.00	29.85	1	907	0.11%
2022/12/01	27	31.71	10	31.62	30.50	17	891	1.91%
2022/11/29	2	27.65	7	27.41	28.40	-5	753	-0.66%
2022/11/28	2	26.85	0	0.00	26.85	2	710	0.28%
2022/11/25	1	26.60	0	0.00	26.40	1	714	0.14%
2022/11/23	0	0.00	1	27.55	26.65	-1	702	-0.14%
2022/11/22	1	25.80	0	0.00	26.50	1	658	0.15%
2022/11/16	1	24.70	0	0.00	24.70	1	624	0.16%
2022/11/02	1	24.20	1	24.30	24.35	0	720	0.00%
2022/10/18	1	25.80	0	0.00	25.55	1	812	0.12%
2022/10/06	2	29.60	2	29.70	29.60	0	1,094	0.00%
2022/08/02	1	31.55	0	0.00	31.80	1	1,893	0.05%
2022/07/25	0	0.00	3	32.60	32.60	-3	1,867	-0.16%
2022/07/22	0	0.00	2	33.60	33.05	-2	1,860	-0.11%
2022/07/19	2	34.20	0	0.00	34.00	2	1,858	0.11%
2022/07/15	1	33.55	0	0.00	33.75	1	1,805	0.06%
2022/07/14	5	34.68	3	34.03	33.10	2	1,766	0.11%
2022/07/12	7	29.78	8	30.16	30.55	-1	1,578	-0.06%
2022/07/11	1	30.10	0	0.00	30.10	1	1,562	0.06%
2022/07/08	4	29.75	4	29.64	29.00	0	1,554	0.00%
2022/06/24	1	33.35	1	33.60	32.45	0	1,961	0.00%
2022/06/23	6	32.16	6	32.27	32.30	0	1,927	0.00%
2022/06/22	8	31.73	8	32.08	31.75	0	1,910	0.00%
2022/06/15	1	33.00	0	0.00	32.00	1	1,896	0.05%
2022/06/09	2	36.20	2.4	36.12	37.45	-0.4	1,824	-0.02%
2022/05/31	1	32.10	1	32.75	32.50	0	1,621	0.00%
2022/05/30	0	0.00	1	31.60	32.30	-1	1,619	-0.06%
2022/04/28	20	30.30	20	30.73	30.00	0	2,012	0.00%
2022/04/27	0.1	29.75	0	0.00	30.40	0.1	2,015	0.00%
2022/04/26	1	31.10	3	31.55	31.15	-2	2,008	-0.10%
2022/04/25	0.1	32.55	0	0.00	31.50	0.1	2,062	0.00%
2022/04/19	0	0.00	41	34.14	34.20	-41	2,185	-1.88%
2022/04/18	0.1	34.10	0	0.00	34.20	0.1	2,220	0.00%
2022/04/15	0.1	35.05	0	0.00	34.60	0.1	2,266	0.00%
2022/04/12	0.1	36.91	0	0.00	36.80	0.1	2,410	0.00%
2022/04/11	0	38.00	0	0.00	37.90	0	2,447	0.00%
2022/04/07	0	0.00	21	37.50	37.50	-21	2,525	-0.83%
2022/04/01	10	39.32	2	40.10	39.60	8	2,884	0.28%
2022/03/31	106	42.75	5	43.60	40.25	101	2,853	3.54%	大買/鉅額交易
2022/03/30	2	40.38	1.7	41.73	42.35	0.3	2,636	0.01%
2022/03/28	0	37.75	2	38.25	38.70	-2	2,512	-0.08%
2022/03/25	0	0.00	2	39.85	38.70	-2	2,501	-0.08%
2022/03/24	0	0.00	8	38.10	38.70	-8	2,460	-0.33%
2022/03/23	3	39.45	13	38.53	38.40	-10	2,471	-0.40%
2022/03/22	2	38.60	0	0.00	38.45	2	2,466	0.08%
2022/03/21	20	37.60	0	0.00	37.60	20	2,448	0.82%
2022/03/18	32	39.55	6	40.45	38.15	26	2,465	1.05%
2022/03/17	20	36.64	10	36.08	37.40	10	2,359	0.42%
2022/03/15	0	0.00	25	33.20	33.15	-25	2,362	-1.06%
2022/03/14	0.1	34.95	112	34.84	34.85	-112	2,359	-4.74%	大賣/鉅額交易
2022/03/07	2.1	35.31	33	35.00	35.50	-30.9	2,349	-1.32%
2022/03/04	0.1	39.00	47	38.60	38.50	-46.9	2,572	-1.82%
2022/03/03	0	0.00	13	39.35	39.45	-13	3,020	-0.43%
2022/02/24	0.1	38.85	1	38.40	38.30	-1	3,090	-0.03%
2022/02/23	0.1	40.85	1	40.45	40.75	-1	3,066	-0.03%
2022/02/22	0.1	42.10	0	0.00	41.25	0.1	3,079	0.00%
2022/02/17	1	45.10	0	0.00	43.30	1	3,132	0.03%
2022/02/14	0.1	43.18	0	0.00	42.45	0.1	3,115	0.00%
2022/02/11	0	0.00	1	45.20	44.70	-1	3,259	-0.03%
2022/02/10	0	0.00	2	47.20	46.10	-2	3,537	-0.06%
2022/02/08	2	45.28	0	0.00	44.55	2	5,060	0.04%
2022/02/07	1	44.00	0	0.00	44.45	1	5,682	0.02%
2022/01/26	0	0.00	1	42.55	42.10	-1	5,723	-0.02%
2022/01/24	0	0.00	3	44.90	44.80	-3	5,759	-0.05%
2022/01/13	25	44.35	26	45.21	45.00	-1	5,730	-0.02%
2022/01/11	0.1	46.55	1	46.45	45.15	-1	6,473	-0.01%
2022/01/07	27.1	46.44	10	46.15	46.00	17.1	7,606	0.22%
2022/01/06	10	48.73	0	0.00	48.30	10	8,405	0.12%
2022/01/05	0.1	50.40	0	0.00	50.00	0.1	8,869	0.00%
2021/12/30	22	53.54	1	53.70	53.50	21	9,517	0.22%
2021/12/29	1	55.50	0	0.00	54.70	1	9,492	0.01%
2021/12/28	17	57.46	7	57.23	56.00	10	9,444	0.11%
2021/12/14	0	0.00	4	54.60	56.00	-4	9,515	-0.04%
2021/12/08	4	56.50	0	0.00	55.50	4	9,586	0.04%
2021/12/02	0	0.00	7	55.00	54.00	-7	9,815	-0.07%
2021/11/30	21	56.42	5	56.20	55.20	16	10,690	0.15%
2021/11/29	85	55.36	31	56.05	54.10	54	10,534	0.51%
2021/11/26	1	52.70	0	0.00	53.90	1	10,102	0.01%
2021/11/23	0	0.00	35	53.39	52.00	-35	10,043	-0.35%
2021/11/22	3	54.50	0	0.00	54.30	3	10,017	0.03%
2021/11/17	0	0.00	3	51.60	51.60	-3	9,940	-0.03%
2021/11/11	1	46.00	0	0.00	46.00	1	9,881	0.01%
2021/11/10	16	48.66	14	47.90	48.10	2	9,888	0.02%
2021/11/09	12	49.72	10	49.31	48.05	2	9,743	0.02%
2021/11/08	37	52.77	14	50.51	47.10	23	9,451	0.24%
2021/11/05	32	55.17	21	55.16	51.80	11	9,076	0.12%
2021/11/04	3	52.10	5	52.86	53.20	-2	7,969	-0.03%
2021/10/26	0	0.00	61	39.97	39.00	-61	7,253	-0.84%
2021/10/20	13	44.39	18	44.50	43.65	-5	7,259	-0.07%
2021/10/19	14	41.93	14	41.76	42.55	0	6,909	0.00%
2021/10/18	20	44.17	9	45.63	42.00	11	6,528	0.17%
2021/10/15	188	46.82	130	46.98	46.20	58	6,076	0.95%	大買/大賣/
2021/10/14	27	48.76	69	46.01	45.40	-42	5,307	-0.79%
2021/10/13	54	48.85	8	48.63	50.40	46	4,446	1.03%
2021/10/12	23	44.48	53	44.38	45.85	-30	3,922	-0.76%
2021/10/08	39	40.29	48	40.41	41.70	-9	3,561	-0.25%
2021/10/06	0	0.00	5	39.00	38.70	-5	3,186	-0.16%
2021/10/05	10	39.61	0	0.00	40.00	10	3,175	0.31%
2021/10/04	0	0.00	8	36.88	38.40	-8	3,158	-0.25%
2021/10/01	0	0.00	5	39.30	39.30	-5	3,044	-0.16%
2021/09/30	6	46.50	18	43.84	43.65	-12	3,000	-0.40%
2021/09/29	6	50.23	0	0.00	48.45	6	2,950	0.20%
2021/09/24	0	0.00	2	47.80	47.60	-2	2,881	-0.07%
2021/09/22	3	44.00	0	0.00	44.00	3	2,824	0.11%
2021/09/17	4	41.70	0	0.00	41.80	4	2,794	0.14%
2021/09/16	21	44.54	0	0.00	40.00	21	2,747	0.76%
2021/09/15	5	41.35	1	41.35	41.35	4	2,685	0.15%
2021/09/14	0	0.00	4	37.60	37.60	-4	2,639	-0.15%
2021/09/13	6	33.50	1	33.50	34.20	5	2,603	0.19%
2021/09/09	28	30.52	3	29.30	31.70	25	2,578	0.97%
2021/09/08	19	28.55	7	28.72	28.85	12	2,501	0.48%
2021/09/07	7	29.59	0	0.00	29.20	7	2,450	0.29%
2021/09/06	46	29.17	52	28.78	28.65	-6	2,380	-0.25%
2021/09/03	52	27.43	32	27.28	27.50	20	1,979	1.01%
2021/09/02	10	25.00	0	0.00	25.00	10	1,466	0.68%
2021/09/01	10	22.75	0	0.00	22.75	10	1,366	0.73%
2021/08/19	0	0.00	30	16.82	16.95	-30	1,284	-2.34%
2021/08/13	1	19.25	0	0.00	19.05	1	1,233	0.08%
2021/08/09	30	21.22	2	21.15	20.90	28	1,100	2.54%
2021/07/22	0	0.00	6	20.15	19.85	-6	1,043	-0.57%
2021/07/13	6	19.38	0	0.00	18.75	6	1,073	0.56%
2021/07/12	4	19.18	0	0.00	19.90	4	1,069	0.37%
2021/06/17	5	18.34	5	18.55	18.85	0	1,724	0.00%
2021/04/28	0	21.60	0	0.00	21.85	0	1,776	0.00%
2021/04/13	0	0.00	1	20.50	20.50	-1	1,990	-0.05%
2021/04/12	2	22.55	1	22.95	21.75	1	1,934	0.05%
2021/04/09	0	0.00	1	21.65	22.00	-1	1,797	-0.06%
2021/04/08	0	0.00	1	21.35	21.35	-1	1,570	-0.06%
2021/04/06	0	0.00	0	18.30	18.70	0	1,434	0.00%
2021/04/01	0	18.95	0	0.00	18.35	0	1,499	0.00%
2021/03/30	2	18.68	0	0.00	18.55	2	1,531	0.13%
2021/03/08	0	19.00	0	0.00	17.70	0	1,809	0.00%
2021/01/22	0	0.00	1	18.20	18.20	-1	1,892	-0.05%
2021/01/19	1	20.05	1	19.65	19.20	0	1,869	0.00%
2021/01/12	1	19.75	0	0.00	18.60	1	1,644	0.06%
2021/01/05	0	0.00	4	19.20	18.85	-4	1,606	-0.25%
2020/12/29	6	19.60	0	0.00	19.30	6	1,633	0.37%
2020/12/25	0	0.00	2	19.20	19.50	-2	1,522	-0.13%
2020/12/16	2	19.00	0	0.00	19.00	2	1,442	0.14%
2020/12/09	0	0.00	2	18.30	18.60	-2	1,365	-0.15%
2020/12/02	0	0.00	3	19.35	18.50	-3	1,304	-0.23%
2020/12/01	3	18.55	0	0.00	18.55	3	1,237	0.24%
2020/11/27	0	0.00	2	17.10	17.40	-2	1,154	-0.17%
2020/11/26	2	17.25	0	0.00	17.30	2	1,133	0.18%
2020/11/20	2	16.55	0	0.00	16.45	2	1,262	0.16%
2020/11/09	0	0.00	2	17.00	17.60	-2	1,386	-0.14%
2020/11/06	2	17.10	0	0.00	16.90	2	1,335	0.15%
2020/10/08	0	0.00	1	16.20	16.25	-1	1,102	-0.09%
2020/10/05	1	15.85	0	0.00	16.60	1	1,051	0.10%
2020/09/16	0	0.00	1	15.70	16.45	-1	1,019	-0.10%
2020/09/15	1	15.30	0	0.00	15.70	1	946	0.11%
2020/09/07	0	0.00	3	15.45	15.00	-3	859	-0.35%
2020/09/01	3	16.20	0	0.00	16.00	3	776	0.39%
2020/05/13	0	0.00	1	10.55	10.55	-1	360	-0.28%
2020/05/12	1	10.95	0	0.00	10.95	1	354	0.28%
2020/03/06	0	0.00	2	11.35	11.30	-2	298	-0.67%
2020/03/05	1	11.55	10	11.66	11.65	-9	298	-3.02%
2020/03/04	10	11.95	0	0.00	11.55	10	292	3.41%
2019/12/16	1	12.55	0	0.00	12.55	1	202	0.49%
2019/09/27	0	0.00	3	12.60	12.60	-3	296	-1.01%
2019/09/26	3	12.80	0	0.00	12.80	3	297	1.01%
2019/09/19	0	0.00	1	12.90	12.90	-1	298	-0.33%
2019/09/17	1	13.10	0	0.00	13.15	1	297	0.34%
2019/07/25	0	0.00	2	13.75	13.50	-2	287	-0.70%
2019/07/24	2	13.70	0	0.00	13.70	2	284	0.70%
2019/07/08	0	0.00	5	14.15	13.95	-5	251	-1.98%
2019/07/05	5	13.60	0	0.00	14.65	5	238	2.10%
2019/06/19	0	0.00	10	12.15	12.15	-10	188	-5.31%
2019/06/12	0	0.00	5	12.40	12.35	-5	210	-2.38%
2019/05/14	5	12.15	0	0.00	12.15	5	379	1.32%
2019/03/04	0	0.00	1	15.35	15.35	-1	380	-0.26%
2019/02/26	0	0.00	2	16.60	16.50	-2	352	-0.57%
2019/02/25	1	15.25	10	15.00	15.15	-9	302	-2.98%
2019/02/21	10	14.55	0	0.00	14.60	10	278	3.59%
2018/12/06	0	0.00	1	14.30	14.40	-1	360	-0.28%
2018/12/05	2	15.20	3	15.27	15.20	-1	360	-0.28%
2018/11/27	2	14.30	0	0.00	14.30	2	363	0.55%
2018/10/12	2	14.20	0	0.00	14.75	2	650	0.31%
2018/08/06	0	0.00	2	20.00	20.15	-2	2,285	-0.09%
2018/08/03	2	19.80	0	0.00	19.75	2	2,274	0.09%
2018/07/16	0	0.00	3	21.45	21.10	-3	2,217	-0.14%
2018/07/06	0	0.00	3	22.53	22.65	-3	2,228	-0.13%
2018/07/05	5	25.25	5	25.30	23.80	0	2,184	0.00%
2018/07/04	4	24.13	1	23.95	24.70	3	2,091	0.14%
2018/07/03	1	23.60	0	0.00	23.60	1	2,004	0.05%
2018/06/28	10	24.00	0	0.00	23.10	10	1,881	0.53%
2018/06/27	2	25.00	0	0.00	25.00	2	1,812	0.11%
2018/06/26	0	0.00	4	23.05	25.40	-4	1,637	-0.24%
2018/06/25	4	22.24	0	0.00	23.10	4	1,442	0.28%
2018/06/14	0	0.00	2	21.95	22.30	-2	1,316	-0.15%
2018/06/13	1	22.20	7	22.73	22.50	-6	1,304	-0.46%
2018/06/12	8	22.84	0	0.00	23.85	8	1,194	0.67%
2018/06/01	0	0.00	1	20.80	20.10	-1	877	-0.11%
2018/05/29	1	18.85	0	0.00	20.05	1	691	0.14%
2018/04/17	0	0.00	1	19.50	18.60	-1	1,266	-0.08%
2018/04/16	1	17.35	0	0.00	18.90	1	1,235	0.08%
2018/03/08	0	0.00	2	18.78	18.55	-2	1,536	-0.13%
2018/02/09	0	0.00	5	17.05	17.75	-5	1,869	-0.27%
2018/01/29	0	0.00	2	24.40	24.25	-2	2,077	-0.10%
2018/01/26	7	24.45	0	0.00	24.75	7	2,093	0.33%
2018/01/25	2	23.90	10	23.50	23.00	-8	2,111	-0.38%
2018/01/16	0	0.00	4	21.50	21.45	-4	2,200	-0.18%