千附 (8383)-永豐金-埔里券商分點個股進出

台股 » 個股 » 千附 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附

(8383)

可現股當沖

股價
41.85
漲跌
▲0.05
漲幅
+0.12%
成交量
380張
產業
上櫃其他電子類股
265人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千附 (8383)籌碼相關－永豐金-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-埔里券商分點個股進出
永豐金-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	1	42.10	41.85	-1	952	-0.10%
2024/05/29	0	0.00	1	42.35	42.20	-1	1,011	-0.10%
2024/05/28	0	0.00	50	41.68	42.00	-50	1,019	-4.91%
2024/05/16	45	41.24	0	0.00	40.85	45	1,070	4.20%
2024/05/15	0	0.00	1	40.55	40.60	-1	1,060	-0.09%
2024/05/14	2	40.93	1	40.75	40.60	1	1,056	0.09%
2024/05/13	0	0.00	2	39.40	39.45	-2	1,037	-0.19%
2024/05/02	0	0.00	2	40.10	40.00	-2	1,010	-0.20%
2024/04/26	1	40.75	0	0.00	40.60	1	985	0.10%
2024/04/23	1	42.15	0	0.00	41.45	1	945	0.11%
2024/04/22	3	41.30	0.1	42.20	40.75	3	918	0.32%
2024/04/19	1	44.45	2	44.35	42.25	-1	883	-0.11%
2024/04/18	32	44.49	30	44.05	43.65	2	766	0.26%
2024/04/17	0	0.00	0.2	41.60	41.80	-0.2	600	-0.03%
2024/04/16	1	40.50	2	40.75	40.15	-1	586	-0.17%
2024/04/15	1	41.30	1	41.45	41.40	0	579	0.00%
2024/04/12	1	41.85	0	0.00	41.75	1	567	0.18%
2024/04/11	0	0.00	1	41.50	41.45	-1	556	-0.18%
2024/04/10	3	42.20	1	42.00	41.80	2	546	0.37%
2024/04/03	0.2	40.77	0	0.00	40.60	0.2	454	0.03%
2024/03/28	3	41.20	0.1	41.90	41.00	2.9	439	0.66%
2024/03/27	0	41.80	0	0.00	41.80	0	426	0.00%
2024/03/18	0	40.20	0	0.00	40.45	0	350	0.01%
2024/03/07	0.1	40.50	0	0.00	39.95	0.1	325	0.02%
2024/03/05	2	40.85	0	0.00	40.50	2	312	0.64%
2024/03/01	0	41.20	0	0.00	41.30	0	244	0.00%
2024/02/29	0	39.85	0	0.00	41.30	0	223	0.00%
2024/02/26	0	0.00	1	40.40	40.15	-1	167	-0.60%
2024/02/23	0	0.00	1	39.00	38.95	-1	144	-0.69%
2024/02/20	0	0.00	1	38.75	38.85	-1	136	-0.73%
2023/12/20	1	38.30	0	0.00	38.25	1	107	0.93%
2023/12/18	0	0.00	1	38.70	38.80	-1	106	-0.94%
2023/12/12	0.1	38.20	0	0.00	38.10	0.1	102	0.08%
2023/12/07	1	37.95	0	0.00	37.90	1	103	0.97%
2023/09/27	0	37.95	0	0.00	37.55	0	244	0.00%
2023/09/26	0	37.65	0	0.00	37.30	0	251	0.00%
2023/09/05	2	38.38	0	0.00	38.45	2	301	0.66%
2023/09/01	0	0.00	2	39.13	38.85	-2	307	-0.65%
2023/08/31	0	0.00	1	39.10	38.85	-1	307	-0.33%
2023/08/28	2	39.18	1	39.35	38.30	1	311	0.32%
2023/08/25	0	0.00	5	38.00	37.85	-5	302	-1.65%
2023/08/23	0.1	37.60	0	0.00	37.50	0.1	301	0.02%
2023/08/09	7	38.49	0	0.00	38.45	7	321	2.18%
2023/07/31	0	0.00	1	39.05	38.80	-1	373	-0.27%
2023/07/24	1	38.55	0	0.00	38.45	1	461	0.22%
2023/07/19	0	0.00	1	38.95	38.65	-1	582	-0.17%
2023/07/18	1	38.55	0	0.00	38.40	1	600	0.17%
2023/07/13	1	39.10	0	0.00	39.05	1	704	0.14%
2023/07/10	1	41.50	0	0.00	41.45	1	1,145	0.09%
2023/06/27	1	41.30	1	41.75	41.60	0	1,465	0.00%
2023/06/19	0	0.00	1	41.85	41.70	-1	1,549	-0.06%
2023/06/09	1	41.25	0	0.00	41.20	1	1,653	0.06%
2023/05/31	0	0.00	1	41.90	41.95	-1	1,796	-0.06%
2023/05/30	1	41.40	0	0.00	41.40	1	1,806	0.06%
2023/05/19	0	0.00	1	43.05	42.20	-1	2,248	-0.04%
2023/05/11	2	41.70	0	0.00	41.25	2	2,285	0.09%
2023/05/09	0	0.00	1	42.40	42.40	-1	2,269	-0.04%
2023/05/08	0	0.00	5	43.90	43.80	-5	2,252	-0.22%
2023/05/02	0	0.00	1	45.30	45.30	-1	2,213	-0.05%
2023/04/28	3	45.60	8	45.64	45.30	-5	2,199	-0.23%
2023/04/27	1	45.00	0	0.00	45.30	1	2,165	0.05%
2023/04/26	1	43.70	0	0.00	44.90	1	2,141	0.05%
2023/04/25	1	44.70	3	45.98	44.65	-2	2,103	-0.10%
2023/04/20	5	44.60	0	0.00	44.15	5	1,995	0.25%
2023/04/19	1	45.25	1	45.25	45.35	0	1,961	0.00%
2023/04/18	2	45.68	0	0.00	45.80	2	1,936	0.10%
2023/04/17	12	46.94	10	46.25	46.90	2	1,875	0.11%
2023/04/14	3	46.88	3	46.50	46.00	0	1,788	0.00%
2023/04/13	6	46.32	14	46.77	47.35	-8	1,633	-0.49%
2023/04/12	1	45.15	3	44.95	45.00	-2	1,408	-0.14%
2023/04/11	3	44.15	0	0.00	44.05	3	1,365	0.22%
2023/04/10	15	44.55	12	44.80	44.70	3	1,349	0.22%
2023/04/07	4	45.40	7	45.37	44.90	-3	1,288	-0.23%
2023/04/06	0	0.00	3	44.70	44.65	-3	1,149	-0.26%
2023/03/31	0	0.00	1	43.60	43.50	-1	1,099	-0.09%
2023/03/30	1	43.50	0	0.00	43.50	1	1,086	0.09%
2023/03/28	1	42.65	0	0.00	42.65	1	1,062	0.09%
2023/03/27	1	44.25	1	44.00	44.05	0	1,047	0.00%
2023/03/24	0	43.80	1	43.45	43.45	-1	1,024	-0.10%
2023/03/23	11	44.39	14	44.03	43.75	-3	1,011	-0.30%
2023/03/22	1	43.15	4	43.23	43.05	-3	968	-0.31%
2023/03/20	2	43.65	3	44.38	44.10	-1	942	-0.11%
2023/03/16	0	0.00	2	42.30	42.35	-2	890	-0.22%
2023/03/15	1	43.20	1	43.20	43.15	0	880	0.00%
2023/03/10	2	42.85	0	0.00	42.85	2	844	0.24%
2023/03/09	6	44.06	0	0.00	43.85	6	833	0.72%
2023/03/03	0	0.00	2	43.55	43.55	-2	745	-0.27%
2023/02/24	7	43.06	2	43.65	43.45	5	750	0.67%
2023/02/23	1	44.75	1	45.00	44.15	0	720	0.00%
2023/02/21	0	43.45	2	42.88	43.15	-2	546	-0.37%
2023/02/20	1	43.90	0	0.00	44.05	1	480	0.21%
2023/02/17	2	41.15	4	40.60	40.95	-2	342	-0.58%
2023/02/16	0	0.00	2	40.08	40.10	-2	299	-0.67%
2023/02/13	1	40.15	1	39.75	40.20	0	288	0.00%
2023/02/10	2	40.00	0	0.00	40.10	2	276	0.72%
2023/02/08	0	0.00	1	39.35	39.35	-1	230	-0.43%
2023/02/06	0	0.00	2	39.35	39.45	-2	229	-0.87%
2023/02/02	1	39.15	0	0.00	39.15	1	227	0.44%
2023/01/30	0	0.00	1	39.00	38.90	-1	226	-0.44%
2023/01/11	2	38.50	0	0.00	38.40	2	224	0.89%
2023/01/06	1	38.30	0	0.00	38.30	1	225	0.44%
2022/12/30	2	37.90	0	0.00	37.75	2	231	0.87%
2022/12/21	1	38.00	0	0.00	38.05	1	231	0.43%
2022/12/20	2	37.95	0	0.00	37.90	2	233	0.86%
2022/12/15	0	0.00	4	39.18	39.35	-4	234	-1.71%
2022/12/14	0	0.00	1	39.00	38.90	-1	233	-0.43%
2022/12/09	4	38.04	0	0.00	37.90	4	231	1.73%
2022/12/07	1	38.55	0	0.00	38.45	1	233	0.43%
2022/11/30	0	0.00	2	39.10	39.05	-2	204	-0.98%
2022/11/29	1	38.70	1	38.30	38.30	0	187	0.00%
2022/11/25	2	38.25	0	0.00	37.70	2	177	1.13%
2022/11/24	1	40.45	1	41.00	39.10	0	170	0.00%
2022/11/04	1	35.10	0	0.00	35.10	1	143	0.70%
2022/10/13	0	0.00	0.1	36.30	35.40	-0.1	150	-0.03%
2022/10/03	1	37.80	0	0.00	37.60	1	148	0.67%
2022/09/30	1	37.60	2	37.80	38.00	-1	148	-0.67%
2022/09/14	0.1	40.00	0	0.00	39.15	0.1	149	0.03%
2022/08/18	0	0.00	1	38.70	38.35	-1	134	-0.74%
2022/06/20	1	38.65	10	38.57	38.00	-9	393	-2.28%
2022/06/08	0	0.00	1	39.35	39.45	-1	430	-0.23%
2022/06/07	0	0.00	1	39.15	39.20	-1	467	-0.21%
2022/06/06	1	38.75	0	0.00	39.00	1	474	0.21%
2022/05/31	0	0.00	1	39.15	39.15	-1	502	-0.20%
2022/05/26	2	38.85	0	0.00	38.60	2	509	0.39%
2022/05/17	0	0.00	5.9	38.61	38.90	-5.9	520	-1.14%
2022/05/16	0	0.00	0.6	39.45	38.80	-0.6	519	-0.11%
2022/05/11	0.4	40.55	0	0.00	39.85	0.4	500	0.08%
2022/05/06	0.1	42.90	0	0.00	43.00	0.1	464	0.02%
2022/05/05	18	42.93	2	42.20	42.90	16	437	3.65%
2022/05/04	0	0.00	1	42.35	42.30	-1	411	-0.24%
2022/05/03	6	42.01	0	0.00	41.35	6	391	1.53%
2022/02/18	0	0.00	1	40.95	41.20	-1	227	-0.44%
2022/02/15	0	0.00	1	40.40	40.40	-1	221	-0.45%
2022/01/26	1	39.75	0	0.00	39.75	1	251	0.40%
2022/01/24	1	39.80	0	0.00	39.90	1	256	0.39%
2022/01/10	0	0.00	1	40.70	40.60	-1	258	-0.39%
2022/01/05	1	41.95	0	0.00	41.70	1	254	0.39%
2021/10/28	0	0.00	1	41.15	41.20	-1	217	-0.46%
2021/10/26	0	0.00	1	40.50	40.40	-1	207	-0.48%
2021/10/13	0	0.00	2	40.35	40.10	-2	269	-0.74%
2021/10/12	0	0.00	1	40.05	40.05	-1	271	-0.37%
2021/10/08	0	0.00	2	39.70	39.80	-2	272	-0.73%
2021/10/05	3	38.77	0	0.00	38.90	3	282	1.06%
2021/09/29	1	40.15	0	0.00	40.05	1	280	0.36%
2021/09/27	0	0.00	1	40.75	40.70	-1	280	-0.36%
2021/09/23	0	0.00	2	39.55	39.55	-2	283	-0.70%
2021/09/10	0	0.00	2	39.03	38.80	-2	311	-0.64%
2021/09/06	2	38.65	0	0.00	38.35	2	319	0.63%
2021/09/02	0	0.00	1	39.05	39.15	-1	320	-0.31%
2021/08/31	1	38.70	0	0.00	38.70	1	325	0.31%
2021/08/20	0	0.00	4	37.20	37.20	-4	370	-1.08%
2021/08/09	0	0.00	2	39.50	39.50	-2	536	-0.37%
2021/08/05	1	39.05	0	0.00	39.10	1	560	0.18%
2021/08/03	0	0.00	1	39.40	39.20	-1	599	-0.17%
2021/07/28	4	39.08	0	0.00	39.10	4	631	0.63%
2021/07/27	0	0.00	1	41.95	42.00	-1	640	-0.16%
2021/07/26	0	0.00	3	41.70	41.70	-3	643	-0.47%
2021/07/20	4	41.18	0	0.00	41.30	4	688	0.58%
2021/06/29	0	0.00	1	41.75	41.65	-1	1,130	-0.09%
2021/06/04	1	41.20	0	0.00	40.90	1	1,895	0.05%
2021/05/27	0	0.00	1	40.95	40.95	-1	2,324	-0.04%
2021/05/25	1	41.50	1	40.85	40.85	0	2,658	0.00%
2021/05/21	1	41.60	0	0.00	41.65	1	2,907	0.03%
2021/05/19	4	41.43	3	41.43	41.75	1	2,963	0.03%
2021/05/18	0	0.00	10	39.10	40.05	-10	2,940	-0.34%
2021/05/12	1	40.55	0	0.00	39.90	1	2,878	0.03%
2021/05/11	7	41.03	0	0.00	40.85	7	2,857	0.24%
2021/05/10	0	0.00	9	42.42	42.00	-9	2,851	-0.32%
2021/05/06	0	0.00	10	41.51	41.60	-10	2,836	-0.35%
2021/05/04	1	39.90	1	40.45	40.60	0	2,827	0.00%
2021/05/03	5	41.81	0	0.00	41.30	5	2,808	0.18%
2021/04/29	1	42.70	3	42.53	42.35	-2	2,789	-0.07%
2021/04/28	2	42.33	0	0.00	42.40	2	2,786	0.07%
2021/04/21	0	0.00	10	44.45	44.10	-10	2,729	-0.37%
2021/04/14	0	0.00	2	43.25	43.35	-2	2,670	-0.07%
2021/04/13	30	44.35	1	44.60	44.00	29	2,638	1.10%
2021/04/12	5	46.35	21	46.22	46.25	-16	2,577	-0.62%
2021/04/09	11	44.31	11	44.41	44.25	0	2,525	0.00%
2021/04/07	0	0.00	3	46.60	46.55	-3	2,449	-0.12%
2021/04/01	3	46.55	0	0.00	46.45	3	2,372	0.13%
2021/03/31	1	46.65	1	46.30	46.30	0	2,340	0.00%
2021/03/30	22	46.97	2	47.20	46.55	20	2,302	0.87%
2021/03/29	3	46.43	1	46.80	46.85	2	2,248	0.09%
2021/03/26	1	46.25	0	0.00	46.15	1	2,198	0.05%
2021/03/25	5	46.00	4	46.58	45.60	1	2,169	0.05%
2021/03/19	12	46.78	10	45.95	45.80	2	1,997	0.10%
2021/03/11	0	0.00	1	44.50	44.30	-1	1,719	-0.06%
2021/03/10	1	44.30	0	0.00	44.30	1	1,703	0.06%
2021/03/09	16	46.41	18	46.37	45.05	-2	1,660	-0.12%
2021/03/04	10	44.18	7	43.75	43.75	3	1,440	0.21%
2021/03/02	0	0.00	1	44.60	43.10	-1	1,353	-0.07%
2021/02/26	18	46.18	17	46.66	45.35	1	1,282	0.08%
2021/02/25	10	45.61	8	44.93	44.70	2	1,114	0.18%
2021/02/24	7	45.41	12	45.90	46.60	-5	968	-0.52%
2021/02/22	1	43.80	2	43.58	43.70	-1	722	-0.14%
2021/02/19	0	0.00	2	41.23	41.30	-2	627	-0.32%
2021/02/18	1	40.70	1	40.95	40.75	0	623	0.00%
2021/01/29	0	39.30	0	0.00	38.60	0	646	0.00%
2021/01/19	1	39.80	0	0.00	39.60	1	718	0.14%
2021/01/15	2	39.90	1	40.30	39.85	1	797	0.13%
2021/01/14	0	0.00	2	39.75	39.85	-2	822	-0.24%
2021/01/12	0	40.45	0	0.00	39.25	0	966	0.00%
2021/01/08	1	39.95	0	0.00	39.80	1	1,487	0.07%
2021/01/06	1	40.20	0	0.00	39.80	1	1,638	0.06%
2020/12/30	0	0.00	1	40.90	40.55	-1	1,720	-0.06%
2020/12/21	1	40.00	0	0.00	40.10	1	1,702	0.06%
2020/12/18	1	40.30	10	40.51	40.30	-9	1,700	-0.53%
2020/12/17	0	0.00	3	40.88	41.05	-3	1,695	-0.18%
2020/12/16	5	40.00	0	0.00	39.95	5	1,686	0.30%
2020/12/14	0	0.00	1	40.00	40.05	-1	1,695	-0.06%
2020/12/11	1	39.60	0	0.00	39.75	1	1,694	0.06%
2020/12/09	2	40.15	0	0.00	40.15	2	1,711	0.12%
2020/12/07	1	40.30	0	0.00	40.35	1	1,709	0.06%
2020/11/26	0	0.00	5	42.25	42.30	-5	1,638	-0.31%
2020/11/25	0	0.00	1	41.40	41.85	-1	1,632	-0.06%
2020/11/23	0	0.00	1	41.90	41.80	-1	1,614	-0.06%
2020/11/18	2	41.40	0	0.00	41.30	2	1,589	0.13%
2020/11/11	0	0.00	1	40.40	40.45	-1	1,538	-0.07%
2020/11/10	1	40.10	0	0.00	40.25	1	1,544	0.06%
2020/11/02	2	40.00	0	0.00	39.90	2	1,529	0.13%
2020/10/29	0	0.00	1	40.45	40.60	-1	1,522	-0.07%
2020/10/27	1	41.70	0	0.00	41.70	1	1,511	0.07%
2020/10/26	0	0.00	7	42.80	41.50	-7	1,494	-0.47%
2020/10/23	7	41.40	0	0.00	41.80	7	1,431	0.49%
2020/10/22	0	0.00	3	41.58	41.20	-3	1,431	-0.21%
2020/10/21	4	41.93	3	41.87	41.95	1	1,413	0.07%
2020/10/20	3	43.28	9	43.58	42.80	-6	1,370	-0.44%
2020/10/19	69	44.37	60	44.52	43.60	9	1,284	0.70%
2020/10/16	3	43.98	3	44.90	45.75	0	1,042	0.00%
2020/10/15	26	42.49	20	42.53	41.60	6	757	0.79%
2020/10/08	2	42.00	2	42.25	41.55	0	583	0.00%
2020/09/22	0	0.00	2	39.50	40.00	-2	559	-0.36%
2020/09/18	1	39.90	0	0.00	40.05	1	546	0.18%
2020/09/16	1	39.65	0	0.00	39.75	1	536	0.19%
2020/09/11	1	38.85	0	0.00	39.15	1	499	0.20%
2020/08/31	3	38.20	0	0.00	38.40	3	518	0.58%
2020/07/22	0	0.00	1	40.75	40.75	-1	509	-0.20%
2020/07/08	1	40.20	0	0.00	40.20	1	468	0.21%
2020/07/03	5	39.40	0	0.00	39.50	5	438	1.14%
2020/06/12	0	0.00	5	36.90	38.20	-5	463	-1.08%
2020/05/12	1	35.20	0	0.00	35.25	1	323	0.31%
2020/04/07	0	0.00	2	30.85	30.80	-2	287	-0.69%
2020/04/06	2	30.10	0	0.00	30.45	2	288	0.69%
2020/03/27	1	30.30	0	0.00	30.10	1	284	0.35%
2020/03/25	1	29.85	0	0.00	30.00	1	286	0.35%
2020/03/23	1	27.60	0	0.00	27.85	1	282	0.35%
2020/03/16	0	31.10	0	0.00	30.95	0	260	0.00%
2019/12/05	0	0.00	2	36.35	36.40	-2	180	-1.11%
2019/11/06	1	37.40	0	0.00	37.15	1	235	0.42%
2019/11/04	1	38.20	0	0.00	38.35	1	240	0.42%
2019/09/06	1	36.70	0	0.00	36.65	1	599	0.17%
2019/08/08	1	38.15	0	0.00	38.30	1	597	0.17%
2019/08/05	3	41.00	0	0.00	41.00	3	597	0.50%
2019/07/04	0	0.00	1	43.20	43.20	-1	434	-0.23%
2019/06/13	0	0.00	1	40.10	39.90	-1	363	-0.28%
2019/06/11	1	39.95	0	0.00	40.05	1	376	0.27%
2019/06/06	1	39.95	0	0.00	40.10	1	382	0.26%
2019/05/14	0	0.00	2	39.03	39.20	-2	451	-0.44%
2019/01/29	2	36.23	0	0.00	36.70	2	338	0.59%
2018/11/08	0	0.00	1	32.05	32.00	-1	311	-0.32%
2018/08/13	0	0.00	5	39.16	38.60	-5	536	-0.93%
2018/06/26	0	0.00	10	41.90	41.80	-10	669	-1.49%
2018/06/13	0	0.00	6	44.19	44.10	-6	671	-0.89%
2018/06/07	10	44.95	0	0.00	44.70	10	673	1.48%
2018/06/05	6	45.85	14	46.02	45.80	-8	657	-1.22%
2018/05/30	10	45.20	0	0.00	45.00	10	604	1.65%
2018/05/29	3	45.20	0	0.00	44.65	3	587	0.51%
2018/05/03	1	43.90	0	0.00	43.80	1	510	0.20%
2018/04/20	1	44.10	0	0.00	44.15	1	596	0.17%
2018/04/02	0	0.00	6	46.25	46.40	-6	941	-0.64%
2018/02/27	5	44.50	0	0.00	44.50	5	1,159	0.43%
2018/01/16	11	51.40	0	0.00	51.20	11	1,098	1.00%
2018/01/12	0	0.00	23	53.16	52.20	-23	1,091	-2.11%
2018/01/10	2	51.10	0	0.00	51.30	2	1,019	0.20%