金麗-KY (8429)-永豐金-埔里券商分點個股進出

台股 » 個股 » 金麗-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗-KY

(8429)

可現股當沖

股價
10.80
漲跌
--
漲幅
0.00%
成交量
2,545張
產業
上市貿易百貨類股
124人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗-KY (8429)籌碼相關－永豐金-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-埔里券商分點個股進出
永豐金-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/29	0	0.00	5	11.38	11.35	-5	1,657	-0.30%
2024/10/21	3	10.50	0	0.00	10.60	3	1,388	0.22%
2024/10/09	1	12.00	0	0.00	11.40	1	1,199	0.08%
2024/10/08	12	12.53	11	12.22	12.15	1	1,110	0.09%
2024/10/07	11	12.19	11	12.00	11.90	0	873	0.00%
2024/10/04	12	11.82	12	12.06	11.90	0	775	0.00%
2024/10/01	17	11.38	16	11.54	11.35	1	548	0.18%
2024/09/30	0	0.00	4	10.80	11.20	-4	349	-1.14%
2024/08/28	0	0.00	6	9.67	9.78	-6	295	-2.03%
2024/08/23	0	0.00	2	9.55	9.60	-2	301	-0.66%
2024/08/16	0	0.00	1	9.68	9.57	-1	316	-0.32%
2024/08/09	0	0.00	6.4	9.64	9.57	-6.4	327	-1.95%
2024/08/06	5	9.05	0	0.00	9.20	5	337	1.48%
2024/08/05	6	9.54	0	0.00	9.25	6	341	1.76%
2024/07/22	0.1	9.98	0	0.00	9.97	0.1	398	0.03%
2024/07/09	6	10.48	0	0.00	10.35	6	418	1.43%
2024/07/05	0.1	10.60	5	10.60	10.60	-4.9	397	-1.23%
2024/04/24	0	0.00	12	10.25	10.20	-12	242	-4.95%
2024/04/19	2	9.70	0	0.00	9.70	2	238	0.84%
2024/04/18	10	9.77	0	0.00	9.80	10	233	4.29%
2024/04/15	0	9.93	0	0.00	9.90	0	235	0.00%
2024/03/22	0	9.72	0	0.00	9.62	0	274	0.00%
2024/03/15	0.2	9.98	0	0.00	9.85	0.2	286	0.05%
2024/03/14	0	0.00	1	10.10	10.10	-1	291	-0.34%
2024/03/13	5	9.85	0	0.00	9.80	5	291	1.71%
2024/02/21	0.1	10.80	0	0.00	10.75	0.1	345	0.03%
2024/01/12	0.5	11.00	0	0.00	10.95	0.5	346	0.14%
2024/01/09	0.4	10.91	0	0.00	10.90	0.4	392	0.10%
2024/01/08	2	11.05	2	11.05	11.05	0	446	0.00%
2023/12/01	0	0.00	2	11.10	11.05	-2	345	-0.58%
2023/11/28	0.2	10.95	0	0.00	11.30	0.2	321	0.06%
2023/10/25	0.7	10.85	0	0.00	10.85	0.7	272	0.25%
2023/09/12	0	0.00	13	10.10	10.10	-13	230	-5.65%
2023/09/07	0	0.00	7	10.10	10.10	-7	239	-2.92%
2023/09/05	0	0.00	28	10.15	10.10	-28	243	-11.52%
2023/09/04	0	0.00	15	10.15	10.15	-15	244	-6.12%
2023/08/31	1	10.05	0	0.00	10.15	1	249	0.40%
2023/08/30	2	10.00	0	0.00	10.05	2	253	0.79%
2023/07/06	10	11.30	7	11.35	11.20	3	268	1.12%
2023/06/29	10	10.95	0	0.00	10.90	10	232	4.31%
2023/06/26	0	0.00	0.1	10.95	10.85	-0.1	228	-0.05%
2023/06/21	0	0.00	0.2	10.80	10.85	-0.2	227	-0.10%
2023/06/07	2	11.15	0	0.00	11.05	2	226	0.88%
2023/05/26	10	11.05	0	0.00	10.90	10	231	4.31%
2023/05/25	15	11.05	0	0.00	11.05	15	232	6.46%
2023/05/24	15	11.10	0	0.00	11.15	15	231	6.48%
2023/05/22	5	11.10	0	0.00	11.10	5	232	2.15%
2023/03/31	0	0.00	1	10.45	10.45	-1	483	-0.21%
2023/03/13	0	10.50	0	0.00	10.50	0	887	0.00%
2023/03/08	0.1	11.20	0	0.00	11.05	0.1	875	0.01%
2023/02/20	0	11.00	0	0.00	11.00	0	861	0.00%
2023/02/02	1	11.45	0	0.00	11.45	1	842	0.12%
2023/01/30	0	0.00	1	11.05	10.95	-1	747	-0.13%
2023/01/10	1	11.00	0	0.00	10.95	1	723	0.14%
2023/01/03	0	0.00	3	10.77	10.70	-3	694	-0.43%
2022/12/30	0	0.00	4	11.13	11.00	-4	685	-0.58%
2022/12/29	2	11.05	0	0.00	11.10	2	680	0.29%
2022/12/27	2	11.45	2	11.35	11.35	0	662	0.00%
2022/12/26	3	11.25	3	11.15	11.10	0	622	0.00%
2022/12/23	5	11.30	0	0.00	11.20	5	604	0.83%
2022/12/20	2	11.30	7	10.89	10.80	-5	553	-0.90%
2022/12/16	2	10.88	1	11.10	10.95	1	527	0.19%
2022/12/15	4.2	11.21	0	0.00	11.00	4.2	520	0.81%
2022/12/08	0.2	10.35	0	0.00	10.20	0.2	295	0.07%
2022/12/07	1	10.60	1	10.30	10.45	0	260	0.00%
2022/11/29	0.1	9.38	0	0.00	9.35	0.1	187	0.05%
2022/08/25	0.1	10.25	0	0.00	10.30	0.1	201	0.05%
2022/08/23	0	0.00	5	9.50	9.52	-5	156	-3.20%
2022/08/04	0.1	9.35	0	0.00	9.19	0.1	224	0.04%
2022/06/30	0	0.00	4	9.90	9.88	-4	237	-1.68%
2022/05/12	0	0.00	3	9.99	9.95	-3	217	-1.38%
2022/03/31	0.2	11.45	0	0.00	11.25	0.2	331	0.06%
2022/03/14	0.3	10.70	0	0.00	10.60	0.3	430	0.07%
2022/03/09	0	0.00	0.1	10.85	10.75	-0.1	454	-0.03%
2022/02/21	0.1	12.15	0	0.00	12.05	0.1	542	0.02%
2022/02/17	0	0.00	11	12.00	12.05	-11	598	-1.84%
2022/01/25	0.1	11.30	0	0.00	11.10	0.1	899	0.01%
2021/12/01	0.1	12.70	0	0.00	12.70	0.1	1,928	0.01%
2021/11/26	0.1	13.00	0	0.00	12.95	0.1	1,910	0.01%
2021/11/15	0.1	14.00	0	0.00	13.85	0.1	1,882	0.01%
2021/11/11	3	14.55	2	14.10	14.30	1	1,834	0.05%
2021/11/08	2	15.00	0	0.00	15.00	2	1,745	0.11%
2021/11/02	0.1	13.60	0	0.00	13.55	0.1	1,721	0.01%
2021/10/28	1	14.00	0	0.00	14.00	1	1,626	0.06%
2021/10/27	0.1	12.90	1	14.10	14.20	-0.9	1,592	-0.06%
2021/10/26	0	0.00	2	13.00	13.40	-2	1,466	-0.14%
2021/10/21	0	0.00	3	12.60	13.10	-3	1,441	-0.21%
2021/10/18	3	12.20	0	0.00	12.20	3	1,549	0.19%
2021/10/14	3	12.60	2	12.53	12.35	1	1,576	0.06%
2021/10/13	4	11.65	10	12.35	12.25	-6	1,458	-0.41%
2021/10/12	9	11.83	0	0.00	11.75	9	1,407	0.64%
2021/10/01	0.1	12.60	0	0.00	12.35	0.1	1,711	0.01%
2021/09/27	0	0.00	10	12.60	12.95	-10	1,935	-0.52%
2021/09/22	10.1	12.10	0	0.00	12.05	10.1	1,980	0.51%
2021/09/17	0	0.00	3	12.95	12.75	-3	1,969	-0.15%
2021/09/16	3	12.60	0	0.00	12.75	3	2,007	0.15%
2021/09/15	2	12.80	0	0.00	12.70	2	2,057	0.10%
2021/09/13	6	12.95	6	12.70	12.40	0	2,565	0.00%
2021/09/02	0.1	12.40	0	0.00	12.30	0.1	3,104	0.00%
2021/08/31	0.6	12.60	0	0.00	12.55	0.6	3,130	0.02%
2021/08/19	0.1	11.95	0	0.00	11.80	0.1	3,804	0.00%
2021/08/13	0.1	12.55	0	0.00	12.50	0.1	3,902	0.00%
2021/08/11	0	0.00	8	12.78	12.55	-8	3,910	-0.20%
2021/08/09	6	13.93	0	0.00	13.80	6	3,892	0.15%
2021/08/05	1	14.25	0	0.00	14.00	1	3,887	0.03%
2021/08/03	2	14.05	0	0.00	14.00	2	3,958	0.05%
2021/07/15	0	0.00	1	14.55	14.90	-1	3,965	-0.03%
2021/07/14	1	14.10	0	0.00	14.10	1	3,933	0.03%
2021/07/13	0.3	14.70	1	15.15	14.35	-0.7	3,885	-0.02%
2021/07/12	0	0.00	3	15.20	15.00	-3	3,819	-0.08%
2021/07/09	13	15.58	0	0.00	15.30	13	3,755	0.35%
2021/07/08	13	17.10	12	17.04	16.90	1	3,665	0.03%
2021/07/07	9	19.12	1	20.70	18.75	8	3,495	0.23%
2021/07/06	4	19.65	7	19.16	19.85	-3	3,400	-0.09%
2021/07/05	1	18.00	14	17.43	18.05	-13	3,313	-0.39%
2021/07/02	6	16.85	5	17.20	16.90	1	3,267	0.03%
2021/07/01	12	17.09	5	17.75	16.80	7	3,245	0.22%
2021/06/30	6	17.28	12	17.66	17.40	-6	3,217	-0.19%
2021/06/29	1	17.15	0	0.00	17.00	1	3,189	0.03%
2021/06/28	10	17.35	0	0.00	17.50	10	3,163	0.32%
2021/06/25	5	17.73	10	17.91	17.80	-5	3,122	-0.16%
2021/06/24	13	16.46	8	16.66	17.80	5	3,075	0.16%
2021/06/22	0	0.00	5	17.25	16.20	-5	2,728	-0.18%
2021/06/21	1	17.20	0	0.00	17.50	1	2,363	0.04%
2021/06/18	2	15.55	0.1	15.95	15.95	1.9	2,207	0.09%
2021/06/17	2	14.43	0	0.00	14.50	2	1,978	0.10%
2021/06/11	0	0.00	1	12.25	11.90	-1	1,785	-0.06%
2021/06/10	1.1	11.71	0	0.00	11.85	1.1	1,771	0.06%
2021/06/04	0.1	13.50	0	0.00	13.35	0.1	1,644	0.01%
2021/05/28	1	12.30	1	12.00	12.60	0	1,230	0.00%
2021/05/26	0	0.00	2	11.20	11.25	-2	947	-0.21%
2021/05/12	0	0.00	10	10.15	9.58	-10	747	-1.34%
2021/05/11	10	10.98	0	0.00	10.40	10	718	1.39%
2021/04/28	0	0.00	11	10.30	11.00	-11	530	-2.07%
2021/04/22	0.1	9.90	5	9.80	9.51	-4.9	462	-1.06%
2021/03/26	0	0.00	1	8.40	8.46	-1	631	-0.16%
2021/03/03	0	0.00	0.1	8.61	8.55	-0.1	807	-0.01%
2021/02/02	0	0.00	0.2	8.37	8.23	-0.2	827	-0.03%
2021/01/18	0.1	9.04	0	0.00	8.91	0.1	807	0.01%
2021/01/06	1	9.96	0	0.00	9.94	1	691	0.14%
2020/12/31	6	9.39	0	0.00	9.37	6	559	1.07%
2020/12/23	2	9.15	0	0.00	9.14	2	543	0.37%
2020/12/22	0	0.00	10	9.19	9.03	-10	559	-1.79%
2020/12/18	0	0.00	60	9.21	9.26	-60	597	-10.04%
2020/12/16	5	9.10	5	9.15	9.15	0	755	0.00%
2020/12/10	0	0.00	1	8.68	8.51	-1	849	-0.12%
2020/12/04	0	0.00	1	9.03	9.00	-1	844	-0.12%
2020/12/02	0.1	9.26	0	0.00	9.02	0.1	847	0.01%
2020/10/07	0	0.00	0	9.10	9.07	0	948	0.00%
2020/09/17	4	8.56	4	8.62	8.56	0	694	0.00%
2020/08/19	1	8.02	0	0.00	7.94	1	659	0.15%
2020/08/13	1	7.89	0	0.00	7.80	1	641	0.16%
2020/08/03	2	8.49	0	0.00	8.30	2	648	0.31%
2020/07/16	20	9.06	0	0.00	9.01	20	644	3.10%
2020/07/15	4	9.03	4	9.07	9.32	0	614	0.00%
2020/07/13	21	9.01	11	8.87	8.75	10	547	1.83%
2020/07/10	30	9.04	0	0.00	8.90	30	535	5.60%
2020/07/08	0	0.00	10	7.84	8.36	-10	450	-2.22%
2020/07/07	4	7.59	0	0.00	7.60	4	412	0.97%
2020/06/22	0	0.00	10	7.56	7.52	-10	401	-2.49%
2020/06/18	20	7.44	0	0.00	7.44	20	384	5.20%
2020/06/17	10	7.32	10	7.41	7.38	0	384	0.00%
2020/06/05	0	0.00	1	7.52	7.55	-1	479	-0.21%
2020/05/19	0	0.00	35	7.18	7.24	-35	467	-7.49%
2020/05/18	2	7.08	0	0.00	7.13	2	468	0.43%
2020/05/15	2	7.23	0	0.00	7.10	2	463	0.43%
2020/05/14	2	7.20	0	0.00	7.22	2	459	0.44%
2020/05/04	2	7.24	0	0.00	7.24	2	448	0.45%
2020/04/23	2	6.85	0	0.00	6.84	2	462	0.43%
2020/04/22	1	6.81	0	0.00	6.75	1	462	0.22%
2020/04/21	4	6.93	0	0.00	6.70	4	459	0.87%
2020/04/20	5	7.04	0	0.00	7.06	5	453	1.10%
2020/04/17	4	7.13	0	0.00	7.02	4	453	0.88%
2020/04/16	11	7.02	0	0.00	7.01	11	449	2.45%
2020/04/15	1	6.98	0	0.00	7.09	1	448	0.22%
2020/03/04	2	9.97	0	0.00	9.93	2	375	0.53%
2020/02/05	2	9.91	0	0.00	9.88	2	439	0.45%
2019/12/16	1	11.05	0	0.00	11.15	1	309	0.32%
2019/11/13	10	12.65	0	0.00	12.45	10	230	4.34%
2019/11/05	0.9	13.05	0	0.00	13.05	0.9	223	0.41%
2019/09/12	0	0.00	0.7	13.30	13.20	-0.7	276	-0.26%
2019/09/11	2	13.25	0	0.00	13.30	2	278	0.72%
2019/09/02	0	0.00	2	13.50	13.50	-2	292	-0.68%
2019/08/14	0	0.00	41	13.45	13.50	-41	299	-13.70%
2019/07/19	35	14.68	0	0.00	14.75	35	346	10.10%
2019/07/18	1	14.60	0	0.00	14.60	1	350	0.29%
2019/07/12	1	14.70	0	0.00	14.70	1	370	0.27%
2019/07/10	1	14.70	0	0.00	14.70	1	392	0.25%
2019/07/08	2	15.03	0	0.00	14.80	2	474	0.42%
2019/05/17	1	15.10	0	0.00	15.05	1	713	0.14%
2019/04/19	1	17.90	0	0.00	17.90	1	817	0.12%
2019/04/18	2	17.98	0	0.00	17.90	2	815	0.25%
2019/04/12	1	18.30	0	0.00	18.30	1	766	0.13%
2019/04/11	0	0.00	5	18.05	18.05	-5	700	-0.71%
2019/04/10	0	0.00	3	17.70	18.20	-3	679	-0.44%
2019/04/09	0	0.00	1	17.75	17.80	-1	636	-0.16%
2019/04/08	5	17.90	2	17.65	17.60	3	628	0.48%
2019/04/03	2	17.83	0	0.00	17.90	2	608	0.33%
2019/03/28	0	0.00	1	17.20	17.15	-1	565	-0.18%
2019/03/21	1	17.20	0	0.00	17.20	1	540	0.19%
2019/03/04	9	18.36	5	18.52	18.05	4	546	0.73%
2019/02/27	1	17.60	1	17.55	17.55	0	514	0.00%
2019/02/26	1	17.45	0	0.00	17.45	1	507	0.20%
2019/02/18	0	0.00	10	17.50	17.55	-10	510	-1.96%
2019/01/24	10	18.15	0	0.00	17.95	10	461	2.17%
2019/01/18	0	0.00	10	19.18	18.75	-10	428	-2.34%
2019/01/15	0	0.00	5	19.00	18.75	-5	411	-1.21%
2019/01/14	0	0.00	5	19.05	18.80	-5	412	-1.21%
2019/01/11	5	18.65	0	0.00	18.65	5	407	1.23%
2018/12/19	4	18.35	0	0.00	18.15	4	410	0.97%
2018/12/18	9	18.52	0	0.00	18.25	9	410	2.19%
2018/12/17	2	18.80	0	0.00	18.60	2	407	0.49%
2018/11/30	0	0.00	1	18.60	18.60	-1	382	-0.26%
2018/11/29	0	0.00	4	18.50	18.50	-4	383	-1.04%
2018/11/26	0	0.00	1	18.00	18.05	-1	384	-0.26%
2018/11/22	0	0.00	1	18.00	17.90	-1	393	-0.25%
2018/11/09	6	17.18	6	17.14	17.15	0	379	0.00%
2018/11/06	0	0.00	2	16.40	16.30	-2	427	-0.47%
2018/09/13	4	19.10	0	0.00	19.60	4	1,178	0.34%
2018/08/27	0.3	20.05	0	0.00	20.05	0.3	1,803	0.02%
2018/08/22	0	0.00	1	19.95	20.45	-1	1,865	-0.05%
2018/08/17	1	20.25	0	0.00	20.25	1	1,995	0.05%
2018/08/08	0	0.00	12	23.15	22.65	-12	2,266	-0.53%
2018/07/26	10	22.78	0	0.00	22.60	10	2,329	0.43%
2018/07/18	2	23.40	0	0.00	23.40	2	2,257	0.09%
2018/07/13	0	0.00	6	24.35	24.40	-6	2,195	-0.27%
2018/07/12	6	24.33	2	24.65	24.05	4	2,165	0.18%
2018/07/09	3	23.55	0	0.00	23.30	3	2,077	0.14%
2018/06/26	0	0.00	1	25.70	25.30	-1	1,756	-0.06%
2018/06/25	2	26.38	0	0.00	25.95	2	1,725	0.12%
2018/06/11	1	24.50	2	25.20	26.40	-1	1,302	-0.08%
2018/06/07	1	24.85	0	0.00	24.90	1	1,200	0.08%
2018/06/06	0	0.00	2	25.70	25.30	-2	1,191	-0.17%
2018/06/05	0	0.00	3	24.45	25.30	-3	1,058	-0.28%
2018/06/04	5	24.19	0	0.00	24.15	5	1,028	0.49%
2018/06/01	2	24.10	2	24.40	24.40	0	1,020	0.00%
2018/05/31	0	0.00	3	24.62	24.40	-3	1,013	-0.30%
2018/05/30	2	24.30	3	24.10	24.20	-1	980	-0.10%
2018/05/29	1	24.50	0	0.00	24.45	1	963	0.10%
2018/05/28	12	24.51	11	24.73	25.10	1	919	0.11%
2018/05/23	2	23.20	0	0.00	23.45	2	809	0.25%
2018/05/22	3	24.60	3	24.80	23.35	0	793	0.00%
2018/05/17	12	22.40	12	22.48	22.85	0	625	0.00%
2018/05/11	6	20.55	6	20.53	20.95	0	518	0.00%
2018/03/08	11	22.98	11	22.90	22.90	0	617	0.00%
2018/02/21	3	21.45	3	21.25	21.75	0	638	0.00%
2018/01/22	0	0.00	10	24.00	24.05	-10	618	-1.62%
2018/01/11	10	24.90	10	24.65	24.65	0	763	0.00%
2018/01/08	5	26.00	0	0.00	25.80	5	758	0.66%
2018/01/05	10	26.50	8.3	26.22	26.15	1.7	747	0.23%
2018/01/04	8	26.42	0	0.00	26.60	8	721	1.11%