鈺齊-KY (9802)-永豐金-埔里券商分點個股進出

台股 » 個股 » 鈺齊-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺齊-KY

(9802)

可現股當沖

股價
122.0
漲跌
▲1.0
漲幅
+0.83%
成交量
308張
產業
上市運動休閒
267人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺齊-KY (9802)籌碼相關－永豐金-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-埔里券商分點個股進出
永豐金-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	1	119.50	119.50	-1	660	-0.15%
2024/04/24	1	118.00	2	117.75	118.50	-1	659	-0.15%
2024/04/23	2	118.50	1	118.00	120.00	1	662	0.15%
2024/04/22	0	0.00	4	114.63	114.00	-4	650	-0.62%
2024/04/19	1	109.00	1	110.50	110.50	0	645	0.00%
2024/04/17	0	0.00	2	109.00	109.50	-2	663	-0.30%
2024/04/16	2	108.75	3	107.50	106.50	-1	665	-0.15%
2024/04/11	0	0.00	1	114.00	112.00	-1	672	-0.15%
2024/04/10	4	113.63	2	114.50	112.50	2	663	0.30%
2024/04/09	3	117.17	5	117.30	116.00	-2	632	-0.32%
2024/04/08	1	121.00	0	0.00	120.50	1	613	0.16%
2024/04/03	1	122.50	0	0.00	122.50	1	620	0.16%
2024/04/01	0	0.00	0	125.00	124.00	0	630	0.00%
2024/03/29	2	122.00	0	0.00	123.00	2	632	0.32%
2024/03/28	1	122.50	2	124.75	122.50	-1	636	-0.16%
2024/03/27	0	0.00	1	122.50	122.50	-1	642	-0.16%
2024/03/26	1	121.00	0	0.00	121.00	1	654	0.15%
2024/03/25	1	121.00	0	0.00	121.00	1	656	0.15%
2024/03/22	1	122.50	0	0.00	122.50	1	669	0.15%
2024/03/18	1	123.50	1	125.50	125.50	0	857	0.00%
2024/03/13	0	0.00	1	127.50	127.50	-1	885	-0.11%
2024/03/12	0	0.00	1	124.50	125.50	-1	879	-0.11%
2024/03/08	1	119.50	1	121.50	121.50	0	888	0.00%
2024/02/29	0	0.00	1	125.00	125.50	-1	1,025	-0.10%
2024/02/27	0	0.00	1	123.00	123.00	-1	1,026	-0.10%
2024/02/23	2	121.75	0	0.00	122.50	2	1,005	0.20%
2024/02/22	1	124.01	0	0.00	124.00	1	998	0.10%
2024/02/19	1	125.50	0	0.00	125.00	1	1,028	0.10%
2024/02/15	0.2	123.50	0	0.00	124.00	0.2	1,052	0.02%
2024/02/02	0	0.00	1	125.00	125.50	-1	1,077	-0.09%
2024/01/30	1	125.50	0	0.00	124.00	1	1,108	0.09%
2024/01/25	0	0.00	0.2	124.50	123.50	-0.2	1,140	-0.01%
2024/01/24	3	125.00	0	0.00	124.50	3	1,141	0.26%
2024/01/22	0.2	123.00	1	123.50	123.50	-0.8	1,155	-0.07%
2024/01/19	1	122.00	1	123.50	123.00	0	1,151	0.00%
2024/01/18	1	122.50	1	123.50	122.00	0	1,148	0.00%
2024/01/17	1	123.50	0	0.00	124.00	1	1,158	0.09%
2024/01/12	1	127.00	1	126.50	126.50	0	1,153	0.00%
2024/01/11	1	127.50	1	129.00	128.50	0	1,146	0.00%
2024/01/09	1	128.50	1.2	129.76	129.50	-0.2	1,127	-0.02%
2024/01/08	0	0.00	1	133.00	132.50	-1	1,117	-0.09%
2024/01/05	1	132.00	0	0.00	132.00	1	1,124	0.09%
2024/01/04	1	131.50	0	0.00	132.50	1	1,139	0.09%
2024/01/02	0	0.00	1	135.00	134.50	-1	1,267	-0.08%
2023/12/29	2	133.50	2	134.00	133.50	0	1,315	0.00%
2023/12/28	0.2	136.50	0	0.00	136.00	0.2	1,309	0.02%
2023/12/27	3	135.50	0	0.00	136.50	3	1,310	0.23%
2023/12/26	1	136.00	0	0.00	137.00	1	1,309	0.08%
2023/12/25	1	137.50	1	138.50	137.00	0	1,313	0.00%
2023/12/19	0	0.00	2	142.97	142.50	-2	1,288	-0.16%
2023/12/18	1	138.00	1	139.50	141.50	0	1,277	0.00%
2023/12/15	1	134.50	1	136.50	138.00	0	1,241	0.00%
2023/12/14	1	135.52	1	137.00	135.00	0	1,203	0.00%
2023/12/13	3	138.00	1	140.50	137.00	2	1,165	0.17%
2023/12/12	5	143.50	3	144.00	142.50	2	1,155	0.17%
2023/12/11	2	147.00	1	146.50	146.50	1	1,140	0.09%
2023/12/08	1	148.00	0	0.00	147.00	1	1,206	0.08%
2023/12/06	0	0.00	1	147.50	147.00	-1	1,257	-0.08%
2023/12/05	1	145.50	1	147.50	145.50	0	1,313	0.00%
2023/12/01	1	145.50	0	0.00	146.00	1	1,316	0.08%
2023/11/30	1	148.00	0	0.00	147.50	1	1,320	0.08%
2023/11/28	1	149.00	0	0.00	149.00	1	1,319	0.08%
2023/11/27	0	0.00	1	147.00	145.50	-1	1,287	-0.08%
2023/11/20	1	138.00	1	138.50	138.00	0	1,229	0.00%
2023/11/17	2	135.50	3	135.00	135.00	-1	1,211	-0.08%
2023/11/16	3	137.67	1	137.00	137.00	2	1,196	0.17%
2023/11/13	0	0.00	1	139.00	140.50	-1	1,166	-0.09%
2023/11/10	1	136.50	0	0.00	136.50	1	1,144	0.09%
2023/11/08	0	0.00	3	139.17	139.00	-3	1,134	-0.26%
2023/11/07	0	0.00	1	138.50	136.50	-1	1,113	-0.09%
2023/11/03	2	137.50	0.4	136.50	137.00	1.7	1,109	0.15%
2023/10/23	1	130.50	0	0.00	130.00	1	1,104	0.09%
2023/10/20	0	0.00	1	129.00	129.00	-1	1,113	-0.09%
2023/10/19	1	128.00	0	0.00	130.00	1	1,131	0.09%
2023/10/16	0	0.00	1	130.50	132.00	-1	1,146	-0.09%
2023/10/13	1	127.50	0	0.00	128.00	1	1,130	0.09%
2023/10/06	0	0.00	0.8	133.33	134.00	-0.8	1,141	-0.07%
2023/10/05	1	129.00	4	129.13	128.00	-3	1,075	-0.28%
2023/10/04	1	119.00	0	0.00	119.00	1	1,038	0.10%
2023/10/02	0	0.00	1	120.50	120.50	-1	1,151	-0.09%
2023/09/27	1	119.50	1	121.50	121.00	0	1,199	0.00%
2023/09/26	1	120.00	0	0.00	120.00	1	1,201	0.08%
2023/09/21	0.1	121.50	0	0.00	121.00	0.1	1,271	0.01%
2023/09/20	1	123.00	0	0.00	123.00	1	1,282	0.08%
2023/09/15	1.2	125.50	0	0.00	126.00	1.2	1,335	0.09%
2023/09/14	0.5	133.50	0	0.00	134.00	0.5	1,292	0.04%
2023/09/13	1	135.50	0	0.00	139.50	1	1,286	0.08%
2023/09/08	2	122.75	2	125.00	130.50	0	1,258	0.00%
2023/09/06	0	0.00	1	134.50	133.00	-1	1,225	-0.08%
2023/09/05	1	134.50	1	133.00	134.50	0	1,225	0.00%
2023/09/04	1	131.50	0.1	132.33	133.00	0.9	1,214	0.08%
2023/08/31	0	0.00	1	126.00	129.00	-1	1,192	-0.08%
2023/08/28	0	0.00	4	122.00	122.50	-4	1,264	-0.32%
2023/08/25	0	0.00	1	122.00	123.50	-1	1,276	-0.08%
2023/08/24	1	120.00	0	0.00	120.50	1	1,283	0.08%
2023/08/22	0	122.50	0	0.00	122.00	0	1,302	0.00%
2023/08/21	0	0.00	1	122.50	123.50	-1	1,341	-0.07%
2023/08/18	1	119.50	1	120.00	119.50	0	1,355	0.00%
2023/08/17	0	0.00	1	123.50	121.50	-1	1,377	-0.07%
2023/08/16	3	121.00	1	123.00	123.50	2	1,384	0.14%
2023/08/15	2	119.50	0	0.00	121.00	2	1,392	0.14%
2023/08/11	1	123.00	0	0.00	123.00	1	1,400	0.07%
2023/08/08	0	0.00	1	125.50	125.00	-1	1,417	-0.07%
2023/08/07	0	0.00	1	122.50	123.00	-1	1,420	-0.07%
2023/08/04	1	122.00	0	0.00	122.00	1	1,418	0.07%
2023/08/02	1	121.00	0	0.00	121.00	1	1,429	0.07%
2023/08/01	1	123.50	0	0.00	123.00	1	1,440	0.07%
2023/07/31	0	0.00	1	125.50	125.00	-1	1,449	-0.07%
2023/07/27	0	0.00	1	120.00	120.50	-1	1,432	-0.07%
2023/07/26	0	119.50	0	0.00	121.00	0	1,442	0.00%
2023/07/25	1	118.06	1	119.50	120.00	0	1,446	0.00%
2023/07/24	1.1	120.00	0	0.00	119.00	1.1	1,452	0.07%
2023/07/20	0	0.00	11	124.59	124.50	-11	1,448	-0.76%
2023/07/19	0.5	122.94	0	0.00	121.50	0.5	1,456	0.04%
2023/07/17	10	121.00	0	0.00	122.50	10	1,472	0.68%
2023/07/13	4	122.13	2	123.00	122.50	2	1,452	0.14%
2023/07/12	3.1	125.16	1	124.50	124.50	2.1	1,442	0.14%
2023/07/11	1.1	128.58	0	0.00	129.00	1.1	1,439	0.08%
2023/07/10	4.2	129.18	2	132.00	132.50	2.2	1,432	0.15%
2023/07/07	1	136.50	1	141.00	140.00	0	1,344	0.00%
2023/07/06	1	141.00	0	0.00	138.50	1	1,337	0.07%
2023/07/05	0	0.00	4	141.25	140.00	-4	1,322	-0.30%
2023/07/04	0	136.50	0	0.00	137.50	0	1,289	0.00%
2023/07/03	2	135.75	1	138.00	135.50	1	1,290	0.08%
2023/06/30	0	0.00	4	141.13	138.00	-4	1,275	-0.31%
2023/06/29	1	138.50	0	0.00	137.00	1	1,253	0.08%
2023/06/27	0	0.00	2	141.00	137.50	-2	1,217	-0.16%
2023/06/26	4	138.63	1	140.50	139.50	3	1,196	0.25%
2023/06/21	0	0.00	1	134.00	134.00	-1	1,167	-0.09%
2023/06/20	1	132.50	0	0.00	133.00	1	1,173	0.09%
2023/06/19	1	134.01	0	0.00	133.00	1	1,176	0.09%
2023/06/16	0	0.00	1	137.50	136.50	-1	1,166	-0.09%
2023/06/15	1	134.00	21	132.98	135.50	-20	1,134	-1.76%
2023/06/13	1	130.00	0	0.00	131.00	1	1,091	0.09%
2023/06/12	0	0.00	1	130.50	132.50	-1	1,089	-0.09%
2023/06/09	1	128.00	3	129.00	129.00	-2	1,086	-0.18%
2023/06/08	0	0.00	1	132.00	131.00	-1	1,100	-0.09%
2023/06/07	1	130.00	0	0.00	130.00	1	1,116	0.09%
2023/06/06	0	0.00	0	132.00	131.50	0	1,174	0.00%
2023/06/02	20	132.00	0	0.00	132.50	20	1,175	1.70%
2023/06/01	2	130.25	1	129.50	132.00	1	1,168	0.09%
2023/05/31	0	0.00	1	125.50	126.00	-1	1,124	-0.09%
2023/05/30	2	124.00	1	125.50	123.50	1	1,136	0.09%
2023/05/29	0.1	124.69	0	0.00	124.00	0.1	1,173	0.01%
2023/05/24	0	120.00	0.3	121.00	121.50	-0.3	1,188	-0.02%
2023/05/23	0.3	119.00	1	121.00	122.00	-0.7	1,188	-0.06%
2023/05/22	0	0.00	1.4	118.11	118.00	-1.4	1,170	-0.12%
2023/05/19	3	117.50	0	0.00	116.50	3	1,173	0.26%
2023/05/12	0	0.00	1	118.50	119.00	-1	1,336	-0.07%
2023/05/11	1	117.50	0	0.00	116.00	1	1,366	0.07%
2023/05/10	2	119.50	0	0.00	120.00	2	1,370	0.15%
2023/05/08	0	0.00	1	121.00	122.00	-1	1,397	-0.07%
2023/05/05	2	119.25	1	119.00	119.00	1	1,407	0.07%
2023/04/28	0	0.00	2	125.25	123.00	-2	1,575	-0.13%
2023/04/27	2	120.00	2	120.75	124.00	0	1,586	0.00%
2023/04/26	0	0.00	2	121.00	122.50	-2	1,574	-0.13%
2023/04/25	1	122.50	3	122.00	122.00	-2	1,576	-0.13%
2023/04/24	3	123.67	3	125.00	125.00	0	1,571	0.00%
2023/04/20	2	128.00	0	0.00	127.50	2	1,570	0.13%
2023/04/17	0	0.00	3	131.50	131.50	-3	1,679	-0.18%
2023/04/14	3	127.67	0	0.00	128.00	3	1,735	0.17%
2023/04/13	1	129.50	0	0.00	129.00	1	1,815	0.06%
2023/04/12	0	0.00	1	131.00	131.00	-1	1,824	-0.05%
2023/04/11	1	129.00	1.3	129.46	129.50	-0.3	1,847	-0.02%
2023/04/10	0	0.00	0.1	131.00	131.50	-0.1	1,857	-0.01%
2023/04/07	1	130.50	0	0.00	130.50	1	1,877	0.05%
2023/04/06	1	132.50	0	0.00	131.50	1	1,882	0.05%
2023/03/31	0	0.00	1	133.50	133.50	-1	1,921	-0.05%
2023/03/24	0	0.00	2	133.00	130.50	-2	2,082	-0.10%
2023/03/22	2	132.00	1	132.00	132.00	1	2,174	0.05%
2023/03/21	0.2	131.00	0	0.00	129.00	0.2	2,218	0.01%
2023/03/17	0	0.00	1	128.00	128.50	-1	2,318	-0.04%
2023/03/16	4	127.13	0	0.00	127.00	4	2,354	0.17%
2023/03/15	3	130.67	0	0.00	130.00	3	2,345	0.13%
2023/03/14	2	132.00	0	0.00	130.50	2	2,345	0.09%
2023/03/13	2	133.50	0	0.00	133.00	2	2,339	0.09%
2023/03/10	0	0.00	1	137.50	137.50	-1	2,331	-0.04%
2023/03/09	4.2	138.45	8	138.56	138.00	-3.8	2,331	-0.16%
2023/03/08	3	133.50	0	0.00	133.50	3	2,276	0.13%
2023/03/03	0	0.00	2	135.75	135.50	-2	2,264	-0.09%
2023/03/02	3	133.17	1	133.50	132.50	2	2,270	0.09%
2023/03/01	3	137.67	1	140.50	136.00	2	2,279	0.09%
2023/02/24	2	135.50	3	137.33	136.50	-1	2,240	-0.04%
2023/02/21	1	131.50	0	0.00	131.50	1	2,217	0.05%
2023/02/17	2	134.75	1	135.50	134.00	1	2,309	0.04%
2023/02/16	1	136.50	1	138.00	136.00	0	2,368	0.00%
2023/02/15	2	134.75	2	134.75	137.00	0	2,372	0.00%
2023/02/14	1	132.00	9	134.33	133.00	-8	2,353	-0.34%
2023/02/13	1	127.00	0	0.00	128.00	1	2,330	0.04%
2023/02/10	1	129.00	0	0.00	128.50	1	2,335	0.04%
2023/02/09	4	131.38	0	0.00	130.00	4	2,308	0.17%
2023/02/08	1	132.50	0	0.00	134.00	1	2,274	0.04%
2023/02/07	1	133.00	0	0.00	133.00	1	2,263	0.04%
2023/02/03	1	135.50	0	0.00	135.00	1	2,253	0.04%
2023/02/01	0	0.00	2	135.50	134.50	-2	2,238	-0.09%
2023/01/31	8.2	131.09	9	131.50	132.50	-0.8	2,232	-0.04%
2023/01/30	4	132.00	3	134.83	131.50	1	2,240	0.04%
2023/01/11	1.1	138.60	0	0.00	139.50	1.1	2,673	0.04%
2023/01/10	1	142.00	1	142.00	142.00	0	2,704	0.00%
2023/01/09	0	0.00	1	144.00	143.50	-1	2,718	-0.04%
2023/01/06	3	132.17	6	136.67	140.00	-3	2,717	-0.11%
2023/01/05	6	132.92	6	132.33	132.00	0	2,695	0.00%
2023/01/04	11	132.82	12	133.75	134.00	-1	2,670	-0.04%
2023/01/03	7	142.93	1.1	139.86	137.00	5.9	2,609	0.23%
2022/12/30	0	0.00	0.1	153.00	152.00	-0.1	2,514	0.00%
2022/12/26	0.2	159.98	1	159.50	159.50	-0.8	2,547	-0.03%
2022/12/23	2	162.75	0	0.00	162.00	2	2,598	0.08%
2022/12/22	4	159.38	3	161.00	161.50	1	2,574	0.04%
2022/12/14	0	0.00	2	146.75	148.50	-2	2,491	-0.08%
2022/12/13	2	145.25	0	0.00	140.50	2	2,481	0.08%
2022/12/08	0	0.00	1	148.50	153.50	-1	2,427	-0.04%
2022/11/25	6	152.00	6	150.50	150.00	0	2,525	0.00%
2022/11/18	0	0.00	1	151.50	149.50	-1	2,829	-0.04%
2022/11/14	1	149.00	0	0.00	149.00	1	2,789	0.04%
2022/11/11	1	142.50	2	140.75	141.00	-1	2,725	-0.04%
2022/11/10	1	136.00	0	0.00	136.00	1	2,703	0.04%
2022/11/09	1	142.00	0	0.00	138.00	1	2,700	0.04%
2022/10/28	2	133.50	2	132.50	134.00	0	2,806	0.00%
2022/10/27	3	130.33	3	128.67	132.50	0	2,838	0.00%
2022/10/26	4	127.13	6	128.92	127.50	-2	2,865	-0.07%
2022/10/25	1	132.50	1	133.50	130.50	0	2,861	0.00%
2022/10/24	6	148.08	7	147.43	145.00	-1	2,774	-0.04%
2022/10/20	3	145.33	2	144.75	144.50	1	2,645	0.04%
2022/10/11	2	157.25	2	157.75	157.50	0	2,696	0.00%
2022/10/05	0	0.00	2	161.50	161.00	-2	2,733	-0.07%
2022/10/04	1	160.00	1	158.00	162.50	0	2,723	0.00%
2022/10/03	1	152.50	1	155.00	152.50	0	2,736	0.00%
2022/09/26	1	162.00	1	164.50	163.00	0	3,012	0.00%
2022/09/22	0	0.00	1	178.00	177.50	-1	3,065	-0.03%
2022/09/19	1	182.50	1	182.00	183.00	0	3,065	0.00%
2022/09/16	1	183.00	0	0.00	185.00	1	3,074	0.03%
2022/09/14	2	199.50	0	0.00	201.50	2	3,075	0.07%
2022/09/13	1	201.50	1	202.00	203.00	0	3,072	0.00%
2022/09/07	0	0.00	0	188.00	188.50	0	3,014	0.00%
2022/09/06	1	188.00	0	0.00	188.00	1	3,020	0.03%
2022/09/01	0	0.00	1	189.49	189.00	-1	3,075	-0.03%
2022/08/29	0	187.50	0	0.00	189.50	0	3,106	0.00%
2022/08/26	3	192.50	5	190.30	193.00	-2	3,041	-0.07%
2022/08/25	1.1	185.81	1	187.00	187.50	0.1	2,942	0.00%
2022/08/24	2	177.00	3	176.50	177.50	-1	2,852	-0.04%
2022/08/16	1	164.50	0	0.00	164.50	1	2,769	0.04%
2022/08/15	0	0.00	1.1	166.55	168.00	-1.1	2,755	-0.04%
2022/08/12	1	161.50	3	162.83	162.50	-2	2,759	-0.07%
2022/08/11	0	0.00	2	162.00	162.00	-2	2,749	-0.07%
2022/08/09	3	160.33	2	160.00	160.50	1	2,704	0.04%
2022/08/08	1	162.00	1	162.50	162.50	0	2,670	0.00%
2022/08/04	4	154.87	2	155.50	155.50	2	2,653	0.08%
2022/08/03	5	158.09	2	156.25	153.00	3	2,637	0.11%
2022/08/02	3	160.51	4	161.00	162.00	-1	2,586	-0.04%
2022/08/01	8.1	163.53	10	163.25	163.50	-1.9	2,538	-0.08%
2022/07/29	2	172.75	3	169.50	170.00	-1	2,496	-0.04%
2022/07/28	1	179.50	1	181.00	178.50	0	2,477	0.00%
2022/07/27	1	178.50	1	180.00	179.50	0	2,479	0.00%
2022/07/26	2	177.50	0	177.50	178.50	2	2,492	0.08%
2022/07/25	0	0.00	2	176.50	178.00	-2	2,487	-0.08%
2022/07/22	0	173.00	1	174.00	175.00	-1	2,494	-0.04%
2022/07/21	5	176.70	1	179.00	175.50	4	2,482	0.16%
2022/07/20	6	180.08	6	180.42	182.50	0	2,429	0.00%
2022/07/19	0	0.00	1	181.00	182.00	-1	2,341	-0.04%
2022/07/14	1	169.50	1	170.50	172.50	0	2,368	0.00%
2022/07/11	1	171.50	0	0.00	171.50	1	2,306	0.04%
2022/07/08	1	162.00	0	0.00	164.50	1	2,269	0.04%
2022/07/07	6	168.67	6	170.17	168.00	0	2,232	0.00%
2022/07/06	4	178.63	4	178.88	179.00	0	2,142	0.00%
2022/07/05	1	177.00	1	178.00	178.50	0	2,101	0.00%
2022/07/01	1	166.50	1	157.50	158.00	0	1,982	0.00%
2022/06/30	1	172.50	2	172.50	173.00	-1	1,902	-0.05%
2022/06/28	1	179.50	0	0.00	179.50	1	1,935	0.05%
2022/06/23	2	169.50	1	166.50	173.00	1	1,899	0.05%
2022/06/21	1	176.50	0	0.00	177.00	1	1,818	0.06%
2022/06/20	1	175.00	1	176.00	174.50	0	1,804	0.00%
2022/06/16	0	0.00	1	175.00	176.50	-1	1,774	-0.06%
2022/06/13	1	174.00	0	0.00	177.50	1	1,720	0.06%
2022/06/09	1	173.00	1	172.00	172.50	0	1,654	0.00%
2022/06/08	1	165.00	0	0.00	167.00	1	1,583	0.06%
2022/06/01	1	157.50	2	159.00	161.00	-1	1,586	-0.06%
2022/05/30	0	0.00	2	150.50	152.00	-2	1,556	-0.13%
2022/05/24	0	0.00	1	146.00	146.50	-1	1,611	-0.06%
2022/05/20	1	149.00	0	0.00	148.00	1	1,634	0.06%
2022/05/17	0	0.00	1	151.00	151.50	-1	1,644	-0.06%
2022/05/16	2	149.00	1	150.50	150.00	1	1,669	0.06%
2022/05/12	2	142.25	4	142.25	141.00	-2	1,667	-0.12%
2022/05/11	2	147.25	2	144.50	145.50	0	1,650	0.00%
2022/05/10	1	145.00	1	146.50	148.50	0	1,651	0.00%
2022/05/09	3	149.33	2	148.00	148.50	1	1,665	0.06%
2022/05/05	3	150.50	1	149.50	150.00	2	1,735	0.12%
2022/05/04	0	0.00	1	151.50	152.50	-1	1,711	-0.06%
2022/05/03	2	150.50	3	149.00	149.00	-1	1,735	-0.06%
2022/04/29	2	151.50	2	153.50	154.50	0	1,776	0.00%
2022/04/28	1	150.00	2	151.25	152.00	-1	1,799	-0.06%
2022/04/27	3	147.83	0	0.00	150.50	3	1,795	0.17%
2022/04/26	1	150.50	1	150.00	151.50	0	1,760	0.00%
2022/04/22	1	148.00	1	147.00	148.00	0	1,685	0.00%
2022/04/15	0	0.00	1.1	130.50	131.50	-1.1	1,544	-0.07%
2022/04/14	0	0.00	1	132.50	132.50	-1	1,536	-0.07%
2022/04/13	1.1	132.55	0	0.00	132.50	1.1	1,533	0.07%
2022/04/12	1	133.50	5	132.00	133.50	-4	1,528	-0.26%
2022/04/08	5	129.50	1	128.00	129.50	4	1,458	0.27%
2022/04/07	0	0.00	2	125.50	126.00	-2	1,433	-0.14%
2022/04/06	2	127.00	4	126.00	127.50	-2	1,409	-0.14%
2022/04/01	2	126.25	0	0.00	126.00	2	1,392	0.14%
2022/03/31	1	121.50	0	0.00	123.50	1	1,349	0.07%
2022/03/24	0	0.00	1	116.50	117.00	-1	1,267	-0.08%
2022/03/16	0	0.00	2	107.75	109.00	-2	1,281	-0.16%
2022/03/15	1	105.00	1	107.00	107.00	0	1,307	0.00%
2022/03/14	0	0.00	1	108.00	109.00	-1	1,302	-0.08%
2022/03/10	1	107.00	1	109.00	107.50	0	1,301	0.00%
2022/03/09	1	107.00	0	0.00	106.50	1	1,299	0.08%
2022/03/08	1	103.50	1	103.00	105.00	0	1,284	0.00%
2022/03/07	3	109.17	1	108.50	108.50	2	1,275	0.16%
2022/03/04	1	111.50	1	113.00	113.00	0	1,252	0.00%
2022/03/01	2	114.75	0	0.00	115.00	2	1,229	0.16%
2022/02/24	1	114.00	1	115.50	115.00	0	1,184	0.00%
2022/02/16	3	118.00	0	0.00	116.00	3	1,061	0.28%
2022/02/15	0	0.00	2	113.50	114.50	-2	1,031	-0.19%
2022/02/14	1	111.00	0	0.00	112.00	1	1,024	0.10%
2022/02/11	0	0.00	2	112.50	113.50	-2	1,008	-0.20%
2022/02/10	0	0.00	1	116.00	115.50	-1	996	-0.10%
2022/02/07	0	0.00	4	111.00	112.00	-4	858	-0.47%
2022/01/25	1	110.00	0	0.00	109.50	1	836	0.12%
2022/01/24	4	109.50	3.1	110.16	109.00	0.9	791	0.11%
2022/01/13	1	104.50	1	106.00	104.50	0	709	0.00%
2022/01/11	1	104.00	1	105.00	105.00	0	725	0.00%
2022/01/10	1	103.50	0	0.00	103.50	1	714	0.14%
2022/01/05	0	0.00	1	104.00	103.50	-1	696	-0.14%
2021/12/20	0	0.00	1	91.20	91.10	-1	676	-0.15%
2021/12/17	1	92.50	0	0.00	92.30	1	664	0.15%
2021/12/14	1	96.00	0	0.00	95.90	1	631	0.16%
2021/12/09	1	101.50	1	102.00	102.50	0	609	0.00%
2021/11/17	1	101.50	0	0.00	102.50	1	559	0.18%
2021/11/12	0	0.00	2	103.00	101.00	-2	561	-0.36%
2021/11/01	1	101.50	0	0.00	101.00	1	588	0.17%
2021/10/21	2	106.00	0	0.00	106.50	2	587	0.34%
2021/10/19	0	0.00	0.1	103.00	105.50	-0.1	569	-0.01%
2021/10/18	0	0.00	1.1	101.93	103.00	-1.1	582	-0.18%
2021/10/15	0	0.00	1.1	100.95	99.50	-1.1	610	-0.17%
2021/10/12	2	96.50	0	0.00	98.50	2	630	0.32%
2021/10/08	0	0.00	1	98.60	99.20	-1	634	-0.16%
2021/09/08	0	0.00	2	89.20	90.70	-2	854	-0.23%
2021/09/03	0	90.70	0	0.00	90.80	0	883	0.01%
2021/08/16	1	87.00	0	0.00	84.70	1	1,047	0.10%
2021/08/10	0.1	91.00	0	0.00	91.00	0.1	1,042	0.00%
2021/07/28	0	95.50	0	0.00	95.70	0	1,133	0.00%
2021/07/26	1.1	94.04	0	0.00	94.40	1.1	1,203	0.09%
2021/07/22	1.1	98.05	0	0.00	96.80	1.1	1,201	0.09%
2021/07/21	1	100.50	1	101.50	100.50	0	1,189	0.00%
2021/07/13	2	107.00	0	0.00	104.00	2	1,342	0.15%
2021/07/12	1	106.50	0	0.00	106.00	1	1,349	0.07%
2021/06/17	0	0.00	3	118.00	118.50	-3	1,539	-0.19%
2021/05/31	0	0.00	1	122.50	122.00	-1	1,576	-0.06%
2021/05/27	0	0.00	3	122.50	123.00	-3	1,567	-0.19%
2021/05/26	0	0.00	2	121.50	121.50	-2	1,532	-0.13%
2021/05/24	0	0.00	0.2	112.01	118.00	-0.2	1,509	-0.01%
2021/05/19	3	106.50	3	106.00	109.00	0	1,481	0.00%
2021/05/17	0.1	96.30	0	0.00	94.40	0.1	1,480	0.01%
2021/05/11	0.1	111.00	1	111.00	110.00	-1	1,414	-0.07%
2021/05/07	0	0.00	1	112.00	110.50	-1	1,403	-0.07%
2021/05/04	4	104.63	0	0.00	105.50	4	1,397	0.29%
2021/05/03	0	0.00	3	112.83	112.50	-3	1,360	-0.22%
2021/04/27	1	119.50	0	0.00	120.00	1	1,496	0.07%
2021/04/23	3	122.00	0	0.00	124.00	3	1,480	0.20%
2021/04/21	1	124.50	0	0.00	124.50	1	1,462	0.07%
2021/04/13	4	122.88	0	0.00	122.00	4	1,266	0.32%
2021/04/12	1	125.00	1	124.00	129.00	0	1,220	0.00%
2021/04/09	1	121.00	4	119.00	126.50	-3	1,124	-0.27%
2021/03/31	0	113.00	0	0.00	114.50	0	986	0.00%
2021/03/22	0	116.00	0	0.00	118.00	0	1,017	0.00%
2021/02/23	0	0.00	1	118.00	118.00	-1	993	-0.10%
2021/02/22	1	116.00	0	0.00	117.00	1	989	0.10%
2021/02/18	1	116.00	0	0.00	115.50	1	1,018	0.10%
2021/01/28	1	111.50	0	0.00	110.00	1	1,209	0.08%
2021/01/27	0	0.00	1	113.50	113.50	-1	1,207	-0.08%
2021/01/25	0	0.00	1	117.50	116.00	-1	1,203	-0.08%
2021/01/22	2	117.75	0	0.00	120.00	2	1,184	0.17%
2021/01/12	0	0.00	1	109.50	110.00	-1	1,129	-0.09%
2021/01/08	1	113.50	0	0.00	113.00	1	1,137	0.09%
2021/01/05	0	0.00	1	109.00	110.00	-1	1,094	-0.09%
2020/12/01	0	0.00	1	121.50	121.00	-1	1,230	-0.08%
2020/11/30	1	121.00	0	0.00	121.00	1	1,264	0.08%
2020/11/23	1	125.50	0	0.00	124.00	1	1,335	0.07%
2020/11/17	0	0.00	1	126.50	129.00	-1	1,621	-0.06%
2020/11/16	1	124.00	1	125.00	125.00	0	1,658	0.00%
2020/11/13	0	0.00	1	126.50	127.50	-1	1,742	-0.06%
2020/11/10	0	0.00	2	128.50	127.50	-2	1,979	-0.10%
2020/11/09	2	124.50	1	125.50	125.50	1	1,950	0.05%
2020/11/06	0	0.00	3	122.50	123.00	-3	1,990	-0.15%
2020/11/05	3	120.00	3	123.50	120.00	0	2,003	0.00%
2020/11/04	0	0.00	1	121.50	120.50	-1	2,050	-0.05%
2020/11/03	1	120.50	0	0.00	119.50	1	2,053	0.05%
2020/10/28	1	123.00	0	0.00	120.00	1	2,080	0.05%
2020/10/20	1	122.00	0	0.00	120.00	1	2,073	0.05%
2020/10/13	1	108.00	1	109.00	109.00	0	2,341	0.00%
2020/10/08	0	0.00	1	108.50	109.00	-1	2,554	-0.04%
2020/09/25	0	0.00	1	104.50	107.00	-1	2,755	-0.04%
2020/09/23	0	0.00	2	116.00	115.00	-2	2,783	-0.07%
2020/09/21	2	123.00	0	0.00	120.50	2	2,805	0.07%
2020/09/10	2	122.50	2	123.50	121.00	0	2,909	0.00%
2020/09/04	0	0.00	1	121.00	119.00	-1	2,967	-0.03%
2020/09/03	3	121.00	0	0.00	119.50	3	3,021	0.10%
2020/09/01	1	126.50	0	0.00	126.50	1	3,197	0.03%
2020/08/28	1	127.00	0	0.00	127.00	1	3,330	0.03%
2020/08/27	0	0.00	2	130.00	128.50	-2	3,320	-0.06%
2020/08/20	1	120.50	0	0.00	120.00	1	3,308	0.03%
2020/08/19	1	128.00	1	128.50	128.50	0	3,315	0.00%
2020/08/17	0	0.00	3	116.00	120.00	-3	3,100	-0.10%
2020/08/14	1	113.00	0	0.00	112.00	1	3,060	0.03%
2020/08/13	2	114.75	1	119.00	115.00	1	3,054	0.03%
2020/08/12	2	115.00	3	116.00	116.50	-1	3,008	-0.03%
2020/08/11	2	114.25	0	0.00	111.50	2	2,955	0.07%
2020/08/10	1	113.00	12	112.00	114.00	-11	2,932	-0.38%
2020/08/06	0	0.00	1	107.00	107.00	-1	2,908	-0.03%
2020/08/05	3	106.50	3	108.00	106.00	0	2,913	0.00%
2020/08/03	1	103.00	0	0.00	104.00	1	2,949	0.03%
2020/07/29	2	108.50	2	110.00	108.50	0	2,989	0.00%
2020/07/27	1	108.00	0	0.00	106.50	1	3,035	0.03%
2020/07/24	2	112.50	0	0.00	108.50	2	3,111	0.06%
2020/07/23	0	0.00	2	115.00	113.50	-2	3,158	-0.06%
2020/07/22	10	110.50	2	112.25	111.50	8	3,133	0.26%
2020/07/21	2	109.25	2	108.50	110.50	0	3,094	0.00%
2020/07/20	1	107.00	1	108.00	106.50	0	3,070	0.00%
2020/07/17	5	111.80	2	111.50	110.50	3	3,045	0.10%
2020/07/16	3	110.33	5	111.00	112.00	-2	2,958	-0.07%
2020/07/15	0	0.00	2	104.50	102.00	-2	2,807	-0.07%
2020/07/14	2	101.00	0	0.00	100.00	2	2,806	0.07%
2020/07/13	0	0.00	4	104.88	106.50	-4	2,807	-0.14%
2020/07/10	1	100.50	0	0.00	100.50	1	2,800	0.04%
2020/07/08	3	103.50	0	0.00	103.00	3	2,780	0.11%
2020/07/07	0	0.00	3	108.00	107.50	-3	2,762	-0.11%
2020/07/06	0	0.00	1	107.00	107.00	-1	2,783	-0.04%
2020/07/02	1	104.00	0	0.00	103.00	1	2,819	0.04%
2020/06/30	1	102.50	0	0.00	104.50	1	2,789	0.04%
2020/06/29	3	106.17	0	0.00	104.00	3	2,787	0.11%
2020/06/24	1	107.50	4	108.63	110.00	-3	2,753	-0.11%
2020/06/22	1	108.00	0	0.00	107.00	1	2,851	0.04%
2020/06/19	4	111.00	4	111.00	108.50	0	2,864	0.00%
2020/06/18	0	0.00	2	111.00	111.00	-2	2,850	-0.07%
2020/06/17	2	106.50	2	106.50	105.50	0	2,857	0.00%
2020/06/16	1	104.50	0	0.00	105.00	1	2,929	0.03%
2020/06/12	1	103.00	2	107.00	107.50	-1	2,946	-0.03%
2020/06/11	0	0.00	2	108.00	106.50	-2	2,945	-0.07%
2020/06/10	0	0.00	1	114.00	111.00	-1	2,937	-0.03%
2020/06/09	1	111.50	0	0.00	113.00	1	2,900	0.03%
2020/06/08	3	108.00	2	112.75	112.50	1	2,848	0.04%
2020/06/05	1	105.00	4	104.13	106.00	-3	2,734	-0.11%
2020/06/02	1	99.70	1	99.90	99.70	0	2,671	0.00%
2020/06/01	1	99.90	0	0.00	100.00	1	2,699	0.04%
2020/05/29	0	0.00	1	99.10	99.90	-1	2,683	-0.04%
2020/05/28	4	101.50	1	101.50	99.50	3	2,680	0.11%
2020/05/27	1	97.30	0	0.00	97.90	1	2,590	0.04%
2020/05/26	5	95.32	5	94.10	95.10	0	2,551	0.00%
2020/05/22	0	0.00	1	89.60	90.00	-1	2,498	-0.04%
2020/05/21	1	92.50	1	93.40	93.10	0	2,480	0.00%
2020/05/19	1	87.10	0	0.00	86.90	1	2,427	0.04%
2020/05/11	2	88.10	0	0.00	88.80	2	2,421	0.08%
2020/05/06	1	91.90	0	0.00	93.00	1	2,385	0.04%
2020/05/04	1	93.40	0	0.00	93.00	1	2,366	0.04%
2020/04/30	0	0.00	2	97.60	97.40	-2	2,358	-0.08%
2020/04/15	3	91.43	1	89.90	88.90	2	2,270	0.09%
2020/04/09	2	92.15	0	0.00	89.00	2	2,352	0.09%
2020/04/08	2	91.80	2	91.85	90.00	0	2,317	0.00%
2020/03/27	2	86.30	1	87.70	83.70	1	2,345	0.04%
2020/03/26	8	84.73	8	84.95	82.30	0	2,297	0.00%
2020/03/20	2	71.00	3	70.80	66.40	-1	2,141	-0.05%
2020/03/19	1	68.90	0	0.00	68.90	1	2,044	0.05%
2020/03/18	1	78.40	1	75.70	76.50	0	2,011	0.00%
2020/03/17	1	80.40	1	79.70	78.00	0	1,998	0.00%
2020/03/05	1	106.50	1	108.00	110.00	0	1,749	0.00%
2020/02/21	1	118.50	0	0.00	118.50	1	1,581	0.06%
2020/02/11	0	0.00	2	125.00	125.00	-2	1,703	-0.12%
2020/01/15	2	146.00	0	0.00	149.50	2	1,727	0.12%
2020/01/14	1	147.50	1	146.50	149.50	0	1,716	0.00%
2020/01/02	2	132.75	2	134.00	131.50	0	1,781	0.00%
2019/12/31	2	129.25	2	130.00	134.00	0	1,774	0.00%
2019/12/26	0	0.00	2	117.50	122.00	-2	1,667	-0.12%
2019/12/25	2	112.00	4	116.75	116.50	-2	1,646	-0.12%
2019/12/24	5	113.60	1	119.00	114.00	4	1,637	0.24%
2019/11/13	2	129.00	2	127.50	131.50	0	1,661	0.00%
2019/11/08	5	130.60	5	129.50	128.50	0	1,619	0.00%
2019/10/31	0	0.00	1	118.50	120.50	-1	1,675	-0.06%
2019/10/24	1	117.00	1	117.50	120.00	0	1,755	0.00%
2019/10/21	1	120.00	1	120.00	118.50	0	1,815	0.00%
2019/10/18	1	117.50	1	117.50	116.50	0	1,866	0.00%
2019/10/17	1	110.00	0	0.00	111.50	1	1,887	0.05%
2019/10/15	0	0.00	1	100.50	100.50	-1	1,763	-0.06%
2019/10/09	1	94.50	0	0.00	95.50	1	1,717	0.06%
2019/09/25	0	0.00	1	90.60	92.70	-1	1,685	-0.06%
2019/09/23	0	0.00	1	89.60	89.70	-1	1,658	-0.06%
2019/09/19	1	88.00	0	0.00	88.60	1	1,650	0.06%
2019/09/17	0	0.00	1	88.90	88.80	-1	1,613	-0.06%
2019/08/23	0	0.00	5	84.88	85.90	-5	1,570	-0.32%
2019/08/22	1	85.80	0	0.00	85.70	1	1,568	0.06%
2019/08/16	1	87.80	0	0.00	87.20	1	1,579	0.06%
2019/08/15	0	0.00	1	88.00	89.20	-1	1,571	-0.06%
2019/08/12	2	91.40	0	0.00	90.40	2	1,525	0.13%
2019/08/08	3	90.80	0	0.00	90.20	3	1,504	0.20%
2019/08/07	1	90.40	0	0.00	90.20	1	1,474	0.07%
2019/08/06	2	87.20	3	85.33	90.20	-1	1,446	-0.07%
2019/07/23	0	0.00	1	86.70	86.80	-1	1,022	-0.10%
2019/07/22	3	86.57	3	86.60	86.80	0	965	0.00%
2019/07/19	3	81.17	1	81.40	81.80	2	866	0.23%
2019/07/16	0	0.00	1	77.00	77.20	-1	744	-0.13%
2019/07/09	1	74.80	1	75.00	74.60	0	704	0.00%
2019/07/08	0	0.00	2	74.15	73.50	-2	695	-0.29%
2019/07/05	0	0.00	3	73.30	73.60	-3	701	-0.43%
2019/07/01	0	0.00	1	71.40	72.70	-1	715	-0.14%
2019/06/14	3	71.30	0	0.00	71.10	3	874	0.34%
2019/05/27	1	69.60	1	69.30	69.10	0	806	0.00%
2019/05/02	1	66.60	0	0.00	67.50	1	740	0.14%
2019/04/17	1	71.70	1	72.00	68.90	0	829	0.00%
2019/03/29	0	0.00	1	68.30	67.30	-1	647	-0.15%
2019/03/28	0	0.00	1	67.60	67.70	-1	633	-0.16%
2019/03/26	0	0.00	1	67.60	66.80	-1	594	-0.17%
2019/03/25	1	64.70	1	65.50	65.20	0	546	0.00%
2019/03/22	6	65.70	3	65.40	65.50	3	520	0.58%
2019/03/14	1	61.40	0	0.00	63.20	1	436	0.23%
2019/02/14	1	61.70	0	0.00	61.50	1	341	0.29%
2019/01/22	2	59.30	2	59.00	58.70	0	256	0.00%
2019/01/16	2	55.75	2	55.85	56.10	0	173	0.00%
2019/01/09	0	0.00	2	49.70	50.40	-2	143	-1.40%
2018/12/21	2	47.63	0	0.00	47.05	2	139	1.44%
2018/12/05	1	48.10	0	0.00	48.70	1	133	0.75%
2018/10/17	5	48.08	5	48.11	46.80	0	169	0.00%
2018/07/24	2	49.90	2	49.75	49.40	0	241	0.00%

台股周一開盤第一大事權王台積電除息UDN聯合新聞網－2024/03/17

台股18日開盤第一件事有權王台積電（2330）除息，據臺灣證券交易所統計，18日有台積電及鈺齊-KY（9802）等兩檔發......詳全文

證交所：台積電、鈺齊-KY 將於18日除息大盤指數共蒸發28.85點UDN聯合新聞網－2024/03/15

臺灣證券交易所15日公告，台積電（2330）、鈺齊-KY等二檔股票將於18日除息，其中，台積電發行市值將減少約907億元......詳全文

鈺齊-KY自結去年每股純益7.87元爲歷年次高Anue鉅亨－2024/01/23

鈺齊-KY

...詳全文

鈺齊-KY

券商分點績效/獲利分析

永豐金-埔里券商分點個股進出
永豐金-埔里券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

鈺齊-KY

券商分點績效/獲利分析

永豐金-埔里 券商分點個股進出 永豐金-埔里 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-埔里券商分點個股進出
永豐金-埔里券商分點全部個股操作績效/獲利分析