百和 (9938)-永豐金-埔里券商分點個股進出

台股 » 個股 » 百和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和

(9938)

可現股當沖

股價
72.9
漲跌
▼0.8
漲幅
-1.09%
成交量
2,723張
產業
上市其他類股
434人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百和 (9938)籌碼相關－永豐金-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-埔里券商分點個股進出
永豐金-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	1	72.50	0	0.00	72.90	1	2,613	0.04%
2025/02/25	2	74.95	0	0.00	74.60	2	2,580	0.08%
2025/02/24	0	0.00	2	74.50	73.80	-2	2,520	-0.08%
2025/02/21	3	72.47	2.1	72.92	71.90	0.9	2,348	0.04%
2025/02/20	1	70.00	0	0.00	69.80	1	2,285	0.04%
2025/02/19	1	70.90	6	72.38	70.60	-5	2,286	-0.22%
2025/02/18	6.2	70.69	0	0.00	70.80	6.2	2,246	0.28%
2025/02/17	2.2	70.78	0	0.00	70.60	2.2	2,233	0.10%
2025/02/14	1	70.24	0	0.00	72.20	1	2,215	0.05%
2025/02/13	1.1	71.09	0	0.00	71.20	1.1	2,206	0.05%
2025/02/12	1.8	71.23	0	0.00	70.90	1.8	2,196	0.08%
2025/02/11	0.1	71.90	0	0.00	72.50	0.1	2,192	0.00%
2025/02/10	7	73.46	0	0.00	71.00	7	2,208	0.32%
2025/02/07	10	73.78	8	73.76	73.60	2	2,167	0.09%
2025/02/05	1	69.60	1	68.40	69.10	0	1,967	0.00%
2025/01/16	1	67.60	0	0.00	67.50	1	2,064	0.05%
2025/01/02	0	0.00	1	71.30	70.70	-1	2,961	-0.03%
2024/12/24	0	0.00	3	68.00	68.90	-3	3,557	-0.08%
2024/12/18	1	70.00	0	0.00	70.60	1	4,163	0.02%
2024/12/13	3	71.30	15	70.82	71.70	-12	4,204	-0.29%
2024/12/12	0	0.00	3	77.30	77.00	-3	4,196	-0.07%
2024/12/11	0	0.00	0.2	79.30	79.30	-0.2	4,184	-0.01%
2024/12/06	2	82.10	2	82.80	82.00	0	4,167	0.00%
2024/12/05	0	0.00	8	83.09	82.90	-8	4,205	-0.19%
2024/12/04	7	85.76	0	0.00	84.30	7	4,180	0.17%
2024/12/03	2	83.00	2	83.35	83.90	0	4,088	0.00%
2024/11/25	1	80.70	0	0.00	80.00	1	3,945	0.03%
2024/11/22	1	79.90	1	80.00	80.40	0	3,942	0.00%
2024/11/12	0	0.00	1.1	75.86	75.70	-1.1	3,972	-0.03%
2024/11/07	7	78.91	6	78.50	78.50	1	3,951	0.02%
2024/11/06	0	0.00	0.1	77.70	77.80	-0.1	3,920	0.00%
2024/11/05	0.1	80.40	0	0.00	80.50	0.1	3,928	0.00%
2024/11/04	3.1	80.29	0	0.00	79.90	3.1	3,941	0.08%
2024/11/01	4	80.15	7	79.89	80.10	-3	3,968	-0.08%
2024/10/25	5	80.50	5.1	81.40	81.40	-0.1	3,969	0.00%
2024/10/24	2.1	79.08	0	0.00	81.50	2.1	3,914	0.05%
2024/10/23	1	78.60	1	79.00	80.10	0	3,881	0.00%
2024/10/22	1	79.30	1	80.10	80.70	0	3,868	0.00%
2024/10/21	5	79.18	4	78.40	78.40	1	3,847	0.03%
2024/10/18	15	79.00	0	0.00	79.00	15	3,862	0.39%
2024/10/17	2	79.80	3	80.03	80.10	-1	3,885	-0.03%
2024/10/14	0.2	73.50	0	0.00	74.70	0.2	3,550	0.01%
2024/10/11	0	0.00	1	73.60	73.40	-1	3,559	-0.03%
2024/10/07	0	0.00	4	76.50	77.20	-4	3,481	-0.11%
2024/10/04	8	76.13	4	76.95	74.70	4	3,421	0.12%
2024/10/01	8	75.85	11	74.33	75.80	-3	3,346	-0.09%
2024/09/30	6	74.52	8	73.60	73.00	-2	3,260	-0.06%
2024/09/26	0	0.00	1	71.90	71.80	-1	2,972	-0.03%
2024/09/25	1	72.30	2.5	73.52	72.10	-1.5	2,951	-0.05%
2024/09/24	5	72.90	4	73.55	72.50	1	2,905	0.03%
2024/09/23	8	73.21	5	73.40	73.50	3	2,788	0.11%
2024/09/20	0	0.00	2	70.20	72.00	-2	2,538	-0.08%
2024/09/18	0	0.00	1	66.70	66.00	-1	2,302	-0.04%
2024/09/16	2	66.20	0	0.00	65.80	2	2,277	0.09%
2024/09/10	0	0.00	3	60.70	59.70	-3	2,195	-0.14%
2024/09/06	3	63.00	0	0.00	63.00	3	2,190	0.14%
2024/08/01	0	0.00	2	67.00	67.20	-2	2,309	-0.09%
2024/07/23	4	68.50	2	66.75	67.10	2	2,296	0.09%
2024/07/22	2	67.80	3	68.00	68.10	-1	2,279	-0.04%
2024/07/19	4	68.85	7	67.61	67.60	-3	2,296	-0.13%
2024/07/18	2	67.75	1	68.70	69.50	1	2,243	0.04%
2024/07/17	0	0.00	2	65.20	65.90	-2	2,138	-0.09%
2024/07/12	0	0.00	1	61.10	61.00	-1	2,134	-0.05%
2024/07/11	1	59.50	0	0.00	59.00	1	2,150	0.05%
2024/07/09	0	0.00	1	59.80	59.90	-1	2,234	-0.05%
2024/07/05	1	61.40	0	0.00	62.50	1	2,202	0.05%
2024/07/01	2	61.90	6.5	62.21	63.90	-4.5	2,204	-0.20%
2024/06/27	0	0.00	4	64.60	64.30	-4	2,145	-0.19%
2024/06/26	4	65.08	0	0.00	65.10	4	2,146	0.19%
2024/06/25	4	65.80	0	0.00	66.60	4	2,143	0.19%
2024/06/21	0	0.00	1	66.00	64.30	-1	2,119	-0.05%
2024/06/20	1	65.20	0	0.00	65.10	1	2,104	0.05%
2024/06/19	0	0.00	2	65.50	65.50	-2	2,099	-0.10%
2024/06/12	1	67.80	0	0.00	68.50	1	2,031	0.05%
2024/06/11	1	69.50	0	0.00	69.10	1	2,015	0.05%
2024/06/06	0	0.00	1	66.50	65.70	-1	1,895	-0.05%
2024/06/04	2	64.10	0	0.00	64.40	2	1,864	0.11%
2024/06/03	1	63.30	0	0.00	63.80	1	1,875	0.05%
2024/05/30	0	0.00	1.2	62.52	62.50	-1.2	1,877	-0.06%
2024/05/24	1	63.90	2	65.15	64.90	-1	1,833	-0.05%
2024/05/23	1	65.00	3	65.90	65.70	-2	1,811	-0.11%
2024/05/20	0.2	67.50	0	0.00	67.20	0.2	1,784	0.01%
2024/05/17	0	0.00	1.3	67.98	67.80	-1.3	1,793	-0.07%
2024/05/16	2	66.11	1	67.30	67.60	1	1,793	0.06%
2024/05/15	0	0.00	15	67.60	67.00	-15	1,777	-0.84%
2024/05/13	1	67.10	5	66.40	68.10	-4	1,749	-0.23%
2024/05/07	1	64.40	2	63.50	64.40	-1	1,555	-0.06%
2024/05/03	5	64.00	0	0.00	64.00	5	1,505	0.33%
2024/05/02	0	0.00	1	63.60	63.60	-1	1,495	-0.07%
2024/04/30	0	0.00	0.3	64.60	63.60	-0.3	1,486	-0.02%
2024/04/26	0	0.00	0.1	64.50	64.20	-0.1	1,444	-0.01%
2024/04/25	9.7	64.48	2	64.70	64.70	7.7	1,404	0.55%
2024/04/24	16	63.60	17	63.21	63.30	-1	1,332	-0.08%
2024/04/23	1	62.50	0	0.00	61.80	1	1,298	0.08%
2024/04/22	5	62.00	0	0.00	61.20	5	1,275	0.39%
2024/04/18	0	0.00	2	61.40	60.90	-2	1,159	-0.17%
2024/04/16	1	60.40	0	0.00	60.40	1	1,078	0.09%
2024/04/15	0.5	60.80	0	0.00	60.60	0.5	1,037	0.05%
2024/04/11	1	59.60	1	59.00	58.20	0	949	0.00%
2024/03/18	0	0.00	1	58.40	58.30	-1	954	-0.10%