• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 佳龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳龍

(9955)
可現股當沖
  • 股價
    28.80
  • 漲跌
    ▼1.15
  • 漲幅
    -3.84%
  • 成交量
    385張
  • 產業
    上市 綠能環保

  • 93人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
佳龍 (9955)籌碼相關－永豐金-埔里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-埔里 券商分點個股進出

永豐金-埔里 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/13629.2800.0028.8061,2760.47%
2024/12/12630.05630.3529.9501,3780.00%
2024/12/11629.88630.1329.9001,3850.00%
2024/12/09629.45629.6829.5501,4070.00%
2024/12/06929.62329.8029.5061,4190.42%
2024/12/05129.60729.9729.90-61,429-0.42%
2024/12/04629.53329.8029.7531,4360.21%
2024/12/023.229.9800.0029.353.21,4680.21%
2024/11/29329.80330.2030.4001,4820.00%
2024/11/28630.0800.0030.0561,5100.40%
2024/11/27630.5300.0030.5061,5250.39%
2024/11/2500.00332.0031.85-31,612-0.19%
2024/11/2200.00331.7531.45-31,799-0.17%
2024/11/20331.5000.0031.5032,0800.14%
2024/11/19331.45931.9331.90-62,487-0.24%
2024/11/18430.81131.1530.8032,5220.12%
2024/11/13631.9700.0032.0562,6660.23%
2024/11/12532.07432.1032.0012,7350.04%
2024/11/11533.03433.2532.9012,8550.04%
2024/11/07133.8000.0033.6512,9390.03%
2024/11/06134.7500.0034.6512,9500.03%
2024/11/0100.00235.3034.25-23,581-0.06%
2024/10/29233.35833.3633.20-63,767-0.16%
2024/10/28233.45234.0033.4503,8320.00%
2024/10/25233.5500.0033.5023,8310.05%
2024/10/24434.0800.0033.8543,8400.10%
2024/10/22435.50435.7035.4503,8490.00%
2024/10/21335.22335.6735.2503,8690.00%
2024/10/18434.93235.0035.0023,9140.05%
2024/10/17434.036.134.2734.35-2.14,276-0.05%
2024/10/15733.32833.3133.10-14,510-0.02%
2024/10/14134.4500.0034.0014,6740.02%
2024/10/11434.10234.4034.4024,8470.04%
2024/10/09335.00234.8034.6014,8590.02%
2024/10/08135.7500.0035.5514,8470.02%
2024/10/0700.00236.4036.45-24,855-0.04%
2024/10/04237.0000.0037.0024,9370.04%
2024/09/27137.85138.5037.0005,0710.00%
2024/09/26338.18338.7837.7505,0490.00%
2024/09/25238.35339.2537.65-14,977-0.02%
2024/09/240.237.6500.0037.800.24,8510.00%
2024/09/16437.58937.1736.90-54,793-0.10%
2024/09/13536.67236.5037.0034,7600.06%
2024/09/1200.00134.9035.25-14,658-0.02%
2024/09/11235.08134.6534.9514,6530.02%
2024/09/1000.00135.3034.55-14,656-0.02%
2024/09/09335.05135.0035.0524,6380.04%
2024/09/06236.00435.8135.90-24,636-0.04%
2024/09/0500.00235.5335.25-24,629-0.04%
2024/09/04635.09334.9335.0034,6600.06%
2024/09/03235.9500.0035.5024,6820.04%
2024/08/30337.62837.0336.60-54,704-0.11%
2024/08/29436.9800.0037.0044,6880.09%
2024/08/28337.12337.2737.0504,6780.00%
2024/08/27537.59437.6337.5514,6510.02%
2024/08/26438.55438.3838.1004,6110.00%
2024/08/22337.5500.0036.7534,4130.07%
2024/08/21139.001239.5638.75-114,219-0.26%
2024/08/19637.88338.3537.9033,8520.08%
2024/08/16336.2500.0036.3034,0030.07%
2024/08/15636.82636.9736.6004,0130.00%
2024/08/13236.95637.5837.70-43,996-0.10%
2024/08/09237.05936.5736.20-73,904-0.18%
2024/08/06335.822735.3735.55-243,743-0.64%
2024/08/053736.725438.7636.75-173,657-0.46%
2024/08/022437.234037.8038.50-163,172-0.50%
2024/08/011736.832437.3836.70-73,024-0.23%
2024/07/311435.55935.1636.0052,9520.17%
2024/07/29833.0500.0032.9082,8940.28%
2024/07/23934.1000.0034.1092,8670.31%
2024/07/221134.51835.3034.5032,8670.10%
2024/07/192735.87835.7535.25192,8400.67%
2024/07/183338.72137.5037.50322,7891.15%
2024/07/1700.00138.9538.70-12,439-0.04%
2024/07/16436.25435.6535.4502,3030.00%
2024/07/15438.601036.2735.50-62,680-0.22%
2024/07/12738.35738.1638.6002,7500.00%
2024/07/11735.315835.1935.10-512,802-1.82%
2024/07/0900.00834.6534.60-83,150-0.25%
2024/07/084936.233137.1935.80183,2180.56%
2024/07/051635.101935.3835.30-33,156-0.10%
2024/07/04135.10835.0034.75-73,198-0.22%
2024/07/031634.252434.4034.90-83,365-0.24%
2024/07/02233.551032.4333.50-83,402-0.24%
2024/07/011232.03232.4532.00103,3980.29%
2024/06/27432.08432.3032.1003,4290.00%
2024/06/2400.00633.6433.70-63,467-0.17%
2024/06/211633.64133.6533.30153,4310.44%
2024/06/20531.981831.8632.20-133,387-0.38%
2024/06/1900.001631.6531.55-163,380-0.47%
2024/06/18831.50831.6531.5003,3850.00%
2024/06/171632.03832.4031.6583,3820.24%
2024/06/14831.50831.7031.6503,3730.00%
2024/06/1200.00231.8531.35-23,362-0.06%
2024/06/112632.6300.0031.65263,3600.77%
2024/06/072434.642434.9835.1003,3310.00%
2024/06/06133.552533.7535.05-243,295-0.73%
2024/06/051632.281632.3032.6003,2640.00%
2024/06/041033.321033.0932.9503,2740.00%
2024/05/302433.9800.0033.00243,3440.72%
2024/05/29834.5000.0034.3083,3350.24%
2024/05/281935.141134.9734.7583,3150.24%
2024/05/271934.491934.5934.8503,2800.00%
2024/05/241734.15834.3034.4093,2510.28%
2024/05/231735.731235.5935.1053,2200.16%
2024/05/222738.171638.8937.65113,1640.35%
2024/05/2100.00237.3037.30-22,901-0.07%
2024/05/2000.001233.9533.95-122,869-0.42%
2024/05/1600.00331.2730.85-32,790-0.11%
2024/05/1300.00431.5029.75-42,718-0.15%
2024/05/10429.68630.2330.40-22,697-0.07%
2024/05/09629.4500.0029.4062,6760.22%
2024/05/08830.05830.3830.6002,6600.00%
2024/05/07131.351630.9330.80-152,642-0.57%
2024/05/061830.1800.0030.05182,6010.69%
2024/04/30532.7500.0032.5552,5570.20%
2024/04/26832.79433.0833.0042,5390.16%
2024/04/25532.15233.1031.8032,5200.12%
2024/04/23131.60131.5032.0002,4890.00%
2024/04/2200.00135.2534.75-12,451-0.04%
2024/04/191139.522140.4938.50-102,386-0.42%
2024/04/1822.539.995.540.7838.00171,9420.88%
2024/04/17238.23637.9038.60-41,684-0.24%
2024/04/16135.00934.6835.10-81,447-0.55%
2024/04/15831.695931.2031.95-511,275-4.00%
2024/04/122528.892328.9929.0521,0630.19%
2024/04/113628.032028.0728.00169711.65%
2024/04/104828.254728.4328.4019410.10%
2024/04/093428.252327.9828.85118621.27%
2024/04/0800.006226.2927.35-62612-10.13%
2024/04/032825.412825.8624.9005020.00%
2024/04/0200.00425.2025.20-4489-0.82%
2024/04/01425.002525.3725.55-21480-4.37%
2024/03/293224.893325.1024.75-1458-0.22%
2024/03/2700.00423.5023.45-4403-0.99%
2024/03/26423.3000.0023.3544020.99%
2024/03/25423.73324.0023.8014000.25%
2024/03/211823.911023.9723.9084011.99%
2024/03/2000.00423.4023.35-4395-1.01%
2024/03/19823.23423.3523.2544060.98%
2024/03/132424.1000.0023.70244135.80%
2024/03/123224.791624.8524.65164103.90%
2024/03/112425.282525.6225.15-1414-0.24%
2024/03/083024.971024.9924.90204454.48%
2024/03/071625.704925.6625.20-33522-6.32%
2024/03/061624.592024.8924.70-4457-0.88%
2024/03/051624.42424.4924.25124512.66%
2024/03/041624.1500.0023.90165133.12%
2024/03/01223.3500.0023.3525160.39%
2024/02/2900.001023.4623.55-10524-1.91%
2024/02/27423.2800.0023.2545250.76%
2024/02/26223.401823.4723.50-16532-3.01%
2024/02/23623.2500.0023.3065421.11%
2024/02/221023.57423.8023.5065461.10%
2024/02/21423.651023.8423.70-6548-1.09%
2024/02/20123.70223.9323.70-1566-0.18%
2024/02/1900.001523.8123.85-15567-2.65%
2024/02/1600.001123.4623.50-11572-1.92%
2024/02/15823.04523.2923.2035760.52%
2024/02/051923.38223.7023.15175792.93%
2024/02/0200.00823.6323.55-8596-1.34%
2024/02/01123.65823.7823.65-7613-1.14%
2024/01/3100.00823.5623.70-8626-1.28%
2024/01/30423.28223.6023.3026380.31%
2024/01/29323.08723.3623.50-4650-0.61%
2024/01/26623.2000.0023.2066750.89%
2024/01/25423.2500.0023.3546920.58%
2024/01/2400.001023.4823.50-10715-1.40%
2024/01/23223.25223.4023.3007510.00%
2024/01/19323.101023.0523.05-7837-0.84%
2024/01/181223.1000.0023.00129401.28%
2024/01/17623.3500.0023.3069810.61%
2024/01/16824.00824.3123.8501,0460.00%
2024/01/1500.001624.0023.85-161,179-1.36%
2024/01/1100.00823.5023.55-81,575-0.51%
2024/01/10323.6000.0023.4031,7600.17%
2024/01/09523.87123.8523.7041,8160.22%
2024/01/08724.05024.2524.1071,9030.37%
2024/01/05124.15624.2024.35-51,911-0.26%
2024/01/04624.0500.0024.0061,9540.31%
2023/12/28824.551324.9624.50-51,975-0.25%
2023/12/27024.5000.0024.4501,9640.00%
2023/12/2600.001824.6524.70-181,962-0.92%
2023/12/25724.43724.6424.2001,9590.00%
2023/12/21224.25224.3524.2001,9530.00%
2023/12/2000.001424.3124.30-141,952-0.72%
2023/12/191423.9800.0024.00141,9500.72%
2023/12/18824.24624.3724.2521,9430.10%
2023/12/151424.48224.5524.50121,9420.62%
2023/12/14824.8000.0024.4581,9390.41%
2023/12/131224.15824.2524.1041,9330.21%
2023/12/12424.00424.1524.1001,9320.00%
2023/12/071825.03225.6024.95161,9130.84%
2023/12/06825.002025.2625.40-121,906-0.63%
2023/12/054425.821825.8325.50261,8911.38%
2023/12/04026.35226.4826.75-21,844-0.11%
2023/12/01024.95325.1024.85-31,748-0.17%
2023/11/301625.0300.0024.90161,7410.92%
2023/11/294625.88226.0025.40441,7282.55%
2023/11/281224.321624.5424.40-41,657-0.24%
2023/11/2700.00824.0024.05-81,646-0.49%
2023/11/24823.6300.0023.6581,6410.49%
2023/11/22224.0000.0024.1021,6350.12%
2023/11/17624.15724.4624.00-11,615-0.06%
2023/11/1500.001024.0023.80-101,595-0.63%
2023/11/13323.4000.0023.3031,5870.19%
2023/11/101023.70223.8523.5581,5820.51%
2023/11/09223.4000.0023.3521,5650.13%
2023/11/081524.1700.0023.95151,5550.96%
2023/11/0600.00825.3024.90-81,550-0.52%
2023/11/03824.66624.9024.9521,5460.13%
2023/11/01225.75325.7025.25-11,556-0.06%
2023/10/31826.5800.0026.1081,5650.51%
2023/10/3000.0020.527.5127.10-20.51,730-1.18%
2023/10/27826.26226.2026.1061,6910.35%
2023/10/2600.00427.3026.45-41,673-0.24%
2023/10/25126.25726.4526.30-61,583-0.38%
2023/10/242126.72127.1026.15201,5761.27%
2023/10/231327.82627.8528.0571,5340.46%
2023/10/20128.65428.1828.05-31,399-0.21%
2023/10/191427.321426.7726.5001,1290.00%
2023/10/18326.534526.6926.15-421,009-4.16%
2023/10/17224.10224.4525.4008330.00%
2023/10/161524.88224.8024.80137951.64%
2023/10/131022.88522.8122.8557090.71%
2023/10/121123.4300.0023.15117021.57%
2023/10/0600.00621.1020.95-6640-0.94%
2023/10/0500.00421.1321.05-4641-0.62%
2023/10/04621.0500.0020.9566430.93%
2023/09/1900.00622.2722.05-6673-0.89%
2023/09/1400.00621.9722.00-6672-0.89%
2023/09/13821.58821.7021.7006730.00%
2023/09/11421.7500.0021.7046860.58%
2023/09/07622.05222.2021.9046950.58%
2023/09/06222.1000.0022.2026980.29%
2023/09/05222.55222.7522.5507000.00%
2023/09/012022.7500.0022.40207322.73%
2023/08/3000.00822.2022.30-8738-1.08%
2023/08/2900.00821.8121.95-8740-1.08%
2023/08/28821.6500.0021.5087431.08%
2023/08/2400.00422.2522.15-4753-0.53%
2023/08/23421.9000.0021.9047630.52%
2023/08/2100.00622.2022.05-6783-0.77%
2023/08/18621.8200.0021.8067900.76%
2023/08/1700.00422.0522.20-4795-0.50%
2023/08/14222.05222.2021.6008440.00%
2023/08/11622.5500.0022.2568590.70%
2023/08/10422.85423.1322.7508610.00%
2023/08/09422.6300.0022.5548530.47%
2023/08/071223.05422.9422.9588800.91%
2023/08/0400.00224.5524.55-2892-0.22%
2023/08/021526.511526.8527.2508970.00%
2023/08/01224.9800.0024.9028680.23%
2023/07/27224.8000.0025.0021,2710.16%
2023/07/1700.00123.3023.30-11,439-0.07%
2023/07/14123.5000.0023.5011,4480.07%
2023/07/0400.00223.9024.15-21,634-0.12%
2023/07/0300.00523.4523.35-51,770-0.28%
2023/06/2900.001823.9223.90-181,817-0.99%
2023/06/2800.00124.2524.10-11,827-0.05%
2023/06/2700.00224.2524.10-21,852-0.11%
2023/06/2000.00324.2524.20-32,075-0.14%
2023/06/154.524.69324.6224.501.52,4560.06%
2023/06/13225.00825.0225.00-62,767-0.22%
2023/06/12425.0800.0025.0042,9360.14%
2023/06/09625.3300.0025.4062,9850.20%
2023/06/08625.45225.6025.3543,0890.13%
2023/06/0700.001026.2525.80-103,084-0.32%
2023/06/0600.00225.3525.50-23,065-0.07%
2023/06/05224.88225.1025.2003,0640.00%
2023/06/0200.001025.2525.15-103,059-0.33%
2023/06/01125.15125.5025.1003,0560.00%
2023/05/31125.1500.0025.1513,0550.03%
2023/05/29225.1000.0025.1523,0480.07%
2023/05/26225.5000.0025.3023,0400.07%
2023/05/25825.7400.0025.6583,0400.26%
2023/05/2300.00626.2026.15-63,075-0.20%
2023/05/2200.00625.9326.05-63,068-0.20%
2023/05/19725.4600.0025.4573,0540.23%
2023/05/18626.0500.0025.8063,0340.20%
2023/05/17626.00626.2526.3503,0190.00%
2023/05/1600.00426.8526.70-42,997-0.13%
2023/05/15326.05326.2526.5002,9890.00%
2023/05/1200.00226.4026.45-22,986-0.07%
2023/05/11826.95426.9026.6542,9740.13%
2023/05/10627.20527.3627.4012,9450.03%
2023/05/09426.53426.7526.7002,8930.00%
2023/05/082327.85127.6026.90222,8660.77%
2023/05/0500.001928.2329.55-192,703-0.70%
2023/05/041427.191327.8326.9012,4840.04%
2023/05/031926.89427.3026.55152,3730.63%
2023/05/02626.31226.5526.2542,3040.17%
2023/04/28126.35226.7826.70-12,291-0.04%
2023/04/27126.35326.6526.65-22,292-0.09%
2023/04/26126.351426.2026.40-132,299-0.57%
2023/04/251025.06625.4525.0042,1960.18%
2023/04/2400.00125.0524.90-12,191-0.05%
2023/04/21224.9000.0024.9022,2030.09%
2023/04/20525.3200.0025.2552,2060.23%
2023/04/19425.8400.0025.6542,2150.18%
2023/04/1700.00126.4526.05-12,346-0.04%
2023/04/14126.8000.0026.7512,3190.04%
2023/04/1000.00726.6726.85-72,215-0.32%
2023/04/07126.40126.6026.7002,1970.00%
2023/04/061327.031627.4926.50-32,169-0.14%
2023/03/31925.451025.6925.60-12,030-0.05%
2023/03/30425.0400.0024.9041,9930.20%
2023/03/29225.2800.0025.1521,9840.10%
2023/03/28425.21325.5725.3511,9800.05%
2023/03/27125.6500.0025.6511,9630.05%
2023/03/2400.00226.5526.25-21,950-0.10%
2023/03/23626.65427.0126.1521,9080.10%
2023/03/22925.76725.6625.8521,7670.11%
2023/03/211026.021225.7126.65-21,690-0.12%
2023/03/20725.79626.5925.5011,5560.06%
2023/03/17224.8500.0025.3021,4060.14%
2023/03/1600.00524.9525.40-51,140-0.44%
2023/03/15523.0300.0023.1051,0930.46%
2023/03/1400.00123.6523.80-1954-0.10%
2023/01/1600.00022.8022.5507420.00%
2023/01/10022.2000.0022.1506670.01%
2023/01/06222.65222.6522.6506330.00%
2023/01/0500.00121.7523.10-1538-0.19%
2022/12/27120.3500.0020.3514870.21%
2022/12/2100.00421.2621.25-4495-0.81%
2022/12/20321.5200.0021.1034980.60%
2022/11/1600.00219.4018.05-2973-0.21%
2022/11/14218.5500.0018.4529630.21%
2022/11/07118.35118.1018.0501,0570.00%
2022/10/19117.75117.5017.6002,1010.00%
2022/10/13416.4000.0016.5042,0930.19%
2022/09/141321.451421.7121.00-12,050-0.05%
2022/08/3000.00222.5522.80-22,037-0.10%
2022/08/29222.4300.0021.7021,9710.10%
2022/08/23721.43621.8021.6511,8710.05%
2022/08/151322.151322.3221.8501,7920.00%
2022/08/10122.40122.2521.8001,7590.00%
2022/08/09721.79621.8422.2511,5800.06%
2022/08/04122.95122.2022.2001,3930.00%
2022/08/032522.692522.7123.1501,1980.00%
2022/07/25120.00120.1020.2508670.00%
2022/07/11119.70119.5019.6001,2900.00%
2022/06/2700.00120.9021.10-12,246-0.04%
2022/06/17120.55120.9020.5503,5910.00%
2022/06/1300.00124.5523.10-14,006-0.02%
2022/06/101425.512224.4024.00-83,988-0.20%
2022/06/091024.25125.1025.1093,8830.23%
2022/06/0100.00122.6522.40-13,982-0.03%
2022/05/3000.00122.9023.00-14,039-0.02%
2022/05/26122.2000.0022.2014,1430.02%
2022/05/25122.9000.0022.8514,2460.02%
2022/05/2300.00223.5823.60-25,440-0.04%
2022/05/19122.4500.0022.9516,0950.02%
2022/05/18123.80223.8523.70-16,156-0.02%
2022/05/1300.00123.0022.85-16,379-0.02%
2022/05/1000.00123.7523.75-16,363-0.02%
2022/05/05125.6500.0025.3016,3160.02%
2022/05/0400.00125.8024.80-16,297-0.02%
2022/05/03225.2000.0025.2526,2790.03%
2022/04/2900.00225.4025.40-26,256-0.03%
2022/04/28224.70125.0025.0016,2350.02%
2022/04/2700.00225.3025.60-26,215-0.03%
2022/04/25226.15126.5026.2016,1500.02%
2022/04/22227.8000.0027.5026,1140.03%
2022/04/2000.00628.7028.50-66,015-0.10%
2022/04/19330.50530.0229.95-25,958-0.03%
2022/04/18230.8000.0030.3525,9140.03%
2022/04/15432.33231.5531.4525,8430.03%
2022/04/141833.7917.133.4132.550.95,7660.02%
2022/04/13532.851332.7632.50-85,595-0.14%
2022/04/12633.17632.9732.7005,5500.00%
2022/04/111432.901033.3532.4045,4450.07%
2022/04/08430.69230.6030.9525,1550.04%
2022/04/0700.002129.9029.95-215,114-0.41%
2022/04/06631.20731.5431.20-15,063-0.02%
2022/03/312332.26431.7031.35194,9320.39%
2022/03/30730.8410.130.9131.15-3.14,802-0.06%
2022/03/2800.00730.3133.15-74,622-0.15%
2022/03/251131.78931.4931.3524,5020.04%
2022/03/241632.58131.8033.15154,3370.35%
2022/03/2369.132.927233.1932.00-2.94,029-0.07%
2022/03/2200.00131.5031.50-13,443-0.03%
2022/03/211027.95226.8028.6583,3430.24%
2022/03/1800.00225.6526.05-23,263-0.06%
2022/03/171023.82923.9823.7013,0090.03%
2022/03/162224.411123.8124.45112,9530.37%
2022/03/15125.00122.6022.6502,8510.00%
2022/03/1400.00125.0025.00-12,819-0.04%
2022/03/10123.50124.0024.1002,7780.00%
2022/03/07126.0013.125.9826.00-12.12,691-0.45%
2022/03/04424.78725.1824.55-32,612-0.11%
2022/03/031424.20524.4624.3092,5770.35%
2022/03/02625.14425.9025.1022,5490.08%
2022/03/014.124.70325.5024.851.12,5020.04%
2022/02/25926.813.127.1026.505.92,4290.24%
2022/02/242028.6921.328.5629.05-1.32,319-0.06%
2022/02/237326.8373.126.5426.45-0.11,9010.00%
2022/02/221125.092325.0625.60-121,109-1.08%
2022/02/211823.541023.3523.3087371.09%
2022/02/1700.00120.5520.55-1361-0.28%
2022/02/16120.4000.0018.7012120.47%
2022/02/1400.00118.6018.60-1100-0.99%
2022/01/250.117.0500.0016.700.1770.13%
2021/12/100.117.0000.0016.900.1980.09%
2021/10/29317.95317.8017.8001060.00%
2021/07/2200.001518.3318.15-151,103-1.36%
2021/07/211518.2800.0018.15151,2591.19%
2021/06/18219.0000.0018.8021,4090.14%
2021/06/03519.8500.0019.9051,4460.35%
2021/05/1700.005016.4516.45-501,381-3.62%
2021/05/140.318.5000.0018.250.31,3610.02%
2021/05/1100.001222.9721.65-121,307-0.92%
2021/05/07223.08123.4523.4011,2170.08%
2021/05/063022.9500.0023.00301,1872.53%
2021/05/0300.00523.1122.15-51,020-0.49%
2021/04/2900.00524.7023.20-5973-0.51%
2021/04/281124.3900.0024.40118571.28%
2021/04/271622.161621.9822.2006710.00%
2021/04/262020.2000.0020.20205163.88%
2021/04/221019.0000.0018.80104392.28%
2021/01/190.119.2000.0018.550.16120.02%
2021/01/0700.00321.6020.45-3616-0.49%
2021/01/0600.00120.6520.45-1600-0.17%
2021/01/05421.2500.0021.1046020.66%
2020/12/2100.00121.3020.80-1550-0.18%
2020/12/17119.8000.0019.8514670.21%
2020/10/0800.00219.0018.95-21,029-0.19%
2020/09/2100.000.120.5520.55-0.11,3780.00%
2020/09/14121.6000.0020.9511,3530.07%
2020/09/0800.00119.4519.50-11,154-0.09%
2020/08/19319.80319.7519.0001,1920.00%
2020/08/18119.9500.0019.4511,1860.08%
2020/08/10120.95121.2020.5501,2160.00%
2020/07/31120.05220.1020.25-11,074-0.09%
2020/07/30220.50220.7020.2501,0640.00%
2020/07/29620.85520.8620.7011,0430.10%
2020/07/2700.00120.7020.15-1956-0.10%
2020/07/24521.43421.4520.0519440.11%
2020/07/22321.20321.3020.6009000.00%
2020/07/13120.6000.0020.7518380.12%
2020/07/08722.15722.0522.1507340.00%
2020/07/0700.00219.8320.60-2649-0.31%
2020/05/1100.00315.7516.15-3737-0.41%
2020/04/23315.4000.0015.4038240.36%
2020/03/3000.00213.0013.65-21,222-0.16%
2020/03/27213.2000.0013.2021,2170.16%
2020/03/10218.3800.0018.3521,0240.20%
2020/01/06321.00321.6521.5504950.00%
2019/12/3100.00618.9518.90-6393-1.52%
2019/12/25618.7500.0018.5564761.26%
2019/11/21318.30318.2018.4509690.00%
2019/10/2500.00119.3019.20-12,571-0.04%
2019/10/09120.3500.0019.9512,9510.03%
2019/09/2600.00119.5519.65-13,481-0.03%
2019/09/23119.2500.0019.3013,8520.03%
2019/09/0900.00520.3020.35-55,144-0.10%
2019/09/0300.00620.9021.05-65,317-0.11%
2019/08/29521.1000.0021.1055,4200.09%
2019/08/27120.80120.7520.8005,4630.00%
2019/08/2300.00220.2020.10-25,359-0.04%
2019/08/1900.00220.4020.35-25,331-0.04%
2019/08/1600.00120.9020.90-15,359-0.02%
2019/08/1500.00422.0821.00-45,316-0.08%
2019/08/14121.1000.0021.2015,1820.02%
2019/08/13122.901122.6922.30-105,089-0.20%
2019/08/1200.00321.5521.75-34,910-0.06%
2019/08/08421.60421.3822.0004,8520.00%
2019/08/07120.502420.9721.40-234,674-0.49%
2019/08/061422.05621.7320.0084,5600.18%
2019/08/053021.01521.1421.40254,2470.59%
2019/08/02320.03119.4519.6024,0800.05%
2019/08/01419.28119.2018.8533,8960.08%
2019/07/31219.3000.0019.5023,8560.05%
2019/07/2600.00119.0518.60-13,759-0.03%
2019/07/25418.9400.0019.1043,7340.11%
2019/07/22118.8000.0018.9513,6490.03%
2019/07/19119.05119.4019.0503,6200.00%
2019/07/18319.42119.4519.1523,5530.06%
2019/07/15119.35219.3819.35-13,351-0.03%
2019/07/10319.93420.0319.95-13,130-0.03%
2019/07/0900.00320.7520.45-33,072-0.10%
2019/07/08520.75820.4720.40-33,018-0.10%
2019/07/05221.1300.0021.2522,9610.07%
2019/07/04320.78120.7020.3522,8560.07%
2019/07/0300.00220.6821.10-22,765-0.07%
2019/07/02719.39619.2319.2012,6170.04%
2019/07/01120.4000.0020.3012,5040.04%
2019/06/28822.52622.2522.5522,4320.08%
2019/06/27121.25321.6821.25-22,179-0.09%
2019/06/26421.76522.1921.55-12,068-0.05%
2019/06/256622.217122.2223.00-51,807-0.28%
2019/06/243021.192621.1121.7541,5430.26%
2019/06/21219.75119.4519.9511,3610.07%
2019/06/20419.11618.9919.15-21,267-0.16%
2019/06/19318.70218.6318.6511,1600.09%
2019/06/18418.46218.6017.7021,0780.19%
2019/06/1700.00118.9019.40-1913-0.11%
2019/06/14518.14318.8018.3527690.26%
2019/06/1300.00417.1517.25-4677-0.59%
2019/06/12216.2500.0016.2525630.35%
2019/06/1100.001015.7515.80-10529-1.89%
2019/06/06317.05317.0016.7004450.00%
2019/06/05515.94915.5915.90-4369-1.08%
2019/06/03215.20615.1115.25-4273-1.46%
2019/05/2400.00113.4013.05-1134-0.74%
2019/05/23115.0000.0013.5511220.82%
2019/03/2800.00113.1013.00-141-2.44%
2018/12/1900.00113.0013.00-143-2.28%
2018/12/1300.00113.2013.20-151-1.94%
2018/10/26311.8000.0011.8031092.74%
2018/10/04113.7000.0013.7011130.88%
2018/09/2700.00113.8513.95-1115-0.86%
2018/09/1200.00213.5813.95-295-2.10%
2018/05/16113.2000.0013.2011090.91%
2018/04/26114.1500.0013.9011300.77%
2018/04/1700.00214.5514.10-2144-1.38%
2018/04/16214.1000.0014.2021421.41%
2018/04/1200.00114.2014.05-1161-0.62%
2018/02/2600.00113.3013.25-1214-0.47%
2018/02/2200.00113.1013.00-1214-0.47%
2018/02/21212.9000.0013.1022130.94%
2018/02/06113.2500.0013.0512090.48%
2018/02/02514.7000.0014.7052022.47%
2018/01/0800.00216.2016.00-2168-1.19%
2018/01/03115.8000.0015.8011460.68%
2018/01/02216.25216.3516.1001310.00%
金融時報爆料：吳釗燮、林佳龍訪美 賴清德上台以來首批高階訪團Anue鉅亨－2024/08/23
...詳全文
佳龍、光洋科 資金避風港UDN聯合新聞網－2024/07/18
國際金價16日創新高，推升黃金概念股昨（17）日不畏大盤重挫227點，逆勢走揚，佳龍（9955）終場大漲9.17%或3.......詳全文
金價創高台股黃金概念股走強 佳龍收盤大漲逾9%UDN聯合新聞網－2024/07/17
市場預期美國通膨降溫持續支撐聯準會9月降息機率，吸引買盤推升黃金價格創高，帶動台股黃金概念股今天「金光閃閃」，佳龍一度鎖......詳全文
佳龍 相關文章