佳龍 (9955)-永豐金-埔里券商分點個股進出

台股 » 個股 » 佳龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳龍

(9955)

可現股當沖

股價
32.95
漲跌
▼0.05
漲幅
-0.15%
成交量
673張
產業
上市綠能環保
89人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳龍 (9955)籌碼相關－永豐金-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-埔里券商分點個股進出
永豐金-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	24	33.98	0	0.00	33.00	24	3,344	0.72%
2024/05/29	8	34.50	0	0.00	34.30	8	3,335	0.24%
2024/05/28	19	35.14	11	34.97	34.75	8	3,315	0.24%
2024/05/27	19	34.49	19	34.59	34.85	0	3,280	0.00%
2024/05/24	17	34.15	8	34.30	34.40	9	3,251	0.28%
2024/05/23	17	35.73	12	35.59	35.10	5	3,220	0.16%
2024/05/22	27	38.17	16	38.89	37.65	11	3,164	0.35%
2024/05/21	0	0.00	2	37.30	37.30	-2	2,901	-0.07%
2024/05/20	0	0.00	12	33.95	33.95	-12	2,869	-0.42%
2024/05/16	0	0.00	3	31.27	30.85	-3	2,790	-0.11%
2024/05/13	0	0.00	4	31.50	29.75	-4	2,718	-0.15%
2024/05/10	4	29.68	6	30.23	30.40	-2	2,697	-0.07%
2024/05/09	6	29.45	0	0.00	29.40	6	2,676	0.22%
2024/05/08	8	30.05	8	30.38	30.60	0	2,660	0.00%
2024/05/07	1	31.35	16	30.93	30.80	-15	2,642	-0.57%
2024/05/06	18	30.18	0	0.00	30.05	18	2,601	0.69%
2024/04/30	5	32.75	0	0.00	32.55	5	2,557	0.20%
2024/04/26	8	32.79	4	33.08	33.00	4	2,539	0.16%
2024/04/25	5	32.15	2	33.10	31.80	3	2,520	0.12%
2024/04/23	1	31.60	1	31.50	32.00	0	2,489	0.00%
2024/04/22	0	0.00	1	35.25	34.75	-1	2,451	-0.04%
2024/04/19	11	39.52	21	40.49	38.50	-10	2,386	-0.42%
2024/04/18	22.5	39.99	5.5	40.78	38.00	17	1,942	0.88%
2024/04/17	2	38.23	6	37.90	38.60	-4	1,684	-0.24%
2024/04/16	1	35.00	9	34.68	35.10	-8	1,447	-0.55%
2024/04/15	8	31.69	59	31.20	31.95	-51	1,275	-4.00%
2024/04/12	25	28.89	23	28.99	29.05	2	1,063	0.19%
2024/04/11	36	28.03	20	28.07	28.00	16	971	1.65%
2024/04/10	48	28.25	47	28.43	28.40	1	941	0.10%
2024/04/09	34	28.25	23	27.98	28.85	11	862	1.27%
2024/04/08	0	0.00	62	26.29	27.35	-62	612	-10.13%
2024/04/03	28	25.41	28	25.86	24.90	0	502	0.00%
2024/04/02	0	0.00	4	25.20	25.20	-4	489	-0.82%
2024/04/01	4	25.00	25	25.37	25.55	-21	480	-4.37%
2024/03/29	32	24.89	33	25.10	24.75	-1	458	-0.22%
2024/03/27	0	0.00	4	23.50	23.45	-4	403	-0.99%
2024/03/26	4	23.30	0	0.00	23.35	4	402	0.99%
2024/03/25	4	23.73	3	24.00	23.80	1	400	0.25%
2024/03/21	18	23.91	10	23.97	23.90	8	401	1.99%
2024/03/20	0	0.00	4	23.40	23.35	-4	395	-1.01%
2024/03/19	8	23.23	4	23.35	23.25	4	406	0.98%
2024/03/13	24	24.10	0	0.00	23.70	24	413	5.80%
2024/03/12	32	24.79	16	24.85	24.65	16	410	3.90%
2024/03/11	24	25.28	25	25.62	25.15	-1	414	-0.24%
2024/03/08	30	24.97	10	24.99	24.90	20	445	4.48%
2024/03/07	16	25.70	49	25.66	25.20	-33	522	-6.32%
2024/03/06	16	24.59	20	24.89	24.70	-4	457	-0.88%
2024/03/05	16	24.42	4	24.49	24.25	12	451	2.66%
2024/03/04	16	24.15	0	0.00	23.90	16	513	3.12%
2024/03/01	2	23.35	0	0.00	23.35	2	516	0.39%
2024/02/29	0	0.00	10	23.46	23.55	-10	524	-1.91%
2024/02/27	4	23.28	0	0.00	23.25	4	525	0.76%
2024/02/26	2	23.40	18	23.47	23.50	-16	532	-3.01%
2024/02/23	6	23.25	0	0.00	23.30	6	542	1.11%
2024/02/22	10	23.57	4	23.80	23.50	6	546	1.10%
2024/02/21	4	23.65	10	23.84	23.70	-6	548	-1.09%
2024/02/20	1	23.70	2	23.93	23.70	-1	566	-0.18%
2024/02/19	0	0.00	15	23.81	23.85	-15	567	-2.65%
2024/02/16	0	0.00	11	23.46	23.50	-11	572	-1.92%
2024/02/15	8	23.04	5	23.29	23.20	3	576	0.52%
2024/02/05	19	23.38	2	23.70	23.15	17	579	2.93%
2024/02/02	0	0.00	8	23.63	23.55	-8	596	-1.34%
2024/02/01	1	23.65	8	23.78	23.65	-7	613	-1.14%
2024/01/31	0	0.00	8	23.56	23.70	-8	626	-1.28%
2024/01/30	4	23.28	2	23.60	23.30	2	638	0.31%
2024/01/29	3	23.08	7	23.36	23.50	-4	650	-0.61%
2024/01/26	6	23.20	0	0.00	23.20	6	675	0.89%
2024/01/25	4	23.25	0	0.00	23.35	4	692	0.58%
2024/01/24	0	0.00	10	23.48	23.50	-10	715	-1.40%
2024/01/23	2	23.25	2	23.40	23.30	0	751	0.00%
2024/01/19	3	23.10	10	23.05	23.05	-7	837	-0.84%
2024/01/18	12	23.10	0	0.00	23.00	12	940	1.28%
2024/01/17	6	23.35	0	0.00	23.30	6	981	0.61%
2024/01/16	8	24.00	8	24.31	23.85	0	1,046	0.00%
2024/01/15	0	0.00	16	24.00	23.85	-16	1,179	-1.36%
2024/01/11	0	0.00	8	23.50	23.55	-8	1,575	-0.51%
2024/01/10	3	23.60	0	0.00	23.40	3	1,760	0.17%
2024/01/09	5	23.87	1	23.85	23.70	4	1,816	0.22%
2024/01/08	7	24.05	0	24.25	24.10	7	1,903	0.37%
2024/01/05	1	24.15	6	24.20	24.35	-5	1,911	-0.26%
2024/01/04	6	24.05	0	0.00	24.00	6	1,954	0.31%
2023/12/28	8	24.55	13	24.96	24.50	-5	1,975	-0.25%
2023/12/27	0	24.50	0	0.00	24.45	0	1,964	0.00%
2023/12/26	0	0.00	18	24.65	24.70	-18	1,962	-0.92%
2023/12/25	7	24.43	7	24.64	24.20	0	1,959	0.00%
2023/12/21	2	24.25	2	24.35	24.20	0	1,953	0.00%
2023/12/20	0	0.00	14	24.31	24.30	-14	1,952	-0.72%
2023/12/19	14	23.98	0	0.00	24.00	14	1,950	0.72%
2023/12/18	8	24.24	6	24.37	24.25	2	1,943	0.10%
2023/12/15	14	24.48	2	24.55	24.50	12	1,942	0.62%
2023/12/14	8	24.80	0	0.00	24.45	8	1,939	0.41%
2023/12/13	12	24.15	8	24.25	24.10	4	1,933	0.21%
2023/12/12	4	24.00	4	24.15	24.10	0	1,932	0.00%
2023/12/07	18	25.03	2	25.60	24.95	16	1,913	0.84%
2023/12/06	8	25.00	20	25.26	25.40	-12	1,906	-0.63%
2023/12/05	44	25.82	18	25.83	25.50	26	1,891	1.38%
2023/12/04	0	26.35	2	26.48	26.75	-2	1,844	-0.11%
2023/12/01	0	24.95	3	25.10	24.85	-3	1,748	-0.17%
2023/11/30	16	25.03	0	0.00	24.90	16	1,741	0.92%
2023/11/29	46	25.88	2	26.00	25.40	44	1,728	2.55%
2023/11/28	12	24.32	16	24.54	24.40	-4	1,657	-0.24%
2023/11/27	0	0.00	8	24.00	24.05	-8	1,646	-0.49%
2023/11/24	8	23.63	0	0.00	23.65	8	1,641	0.49%
2023/11/22	2	24.00	0	0.00	24.10	2	1,635	0.12%
2023/11/17	6	24.15	7	24.46	24.00	-1	1,615	-0.06%
2023/11/15	0	0.00	10	24.00	23.80	-10	1,595	-0.63%
2023/11/13	3	23.40	0	0.00	23.30	3	1,587	0.19%
2023/11/10	10	23.70	2	23.85	23.55	8	1,582	0.51%
2023/11/09	2	23.40	0	0.00	23.35	2	1,565	0.13%
2023/11/08	15	24.17	0	0.00	23.95	15	1,555	0.96%
2023/11/06	0	0.00	8	25.30	24.90	-8	1,550	-0.52%
2023/11/03	8	24.66	6	24.90	24.95	2	1,546	0.13%
2023/11/01	2	25.75	3	25.70	25.25	-1	1,556	-0.06%
2023/10/31	8	26.58	0	0.00	26.10	8	1,565	0.51%
2023/10/30	0	0.00	20.5	27.51	27.10	-20.5	1,730	-1.18%
2023/10/27	8	26.26	2	26.20	26.10	6	1,691	0.35%
2023/10/26	0	0.00	4	27.30	26.45	-4	1,673	-0.24%
2023/10/25	1	26.25	7	26.45	26.30	-6	1,583	-0.38%
2023/10/24	21	26.72	1	27.10	26.15	20	1,576	1.27%
2023/10/23	13	27.82	6	27.85	28.05	7	1,534	0.46%
2023/10/20	1	28.65	4	28.18	28.05	-3	1,399	-0.21%
2023/10/19	14	27.32	14	26.77	26.50	0	1,129	0.00%
2023/10/18	3	26.53	45	26.69	26.15	-42	1,009	-4.16%
2023/10/17	2	24.10	2	24.45	25.40	0	833	0.00%
2023/10/16	15	24.88	2	24.80	24.80	13	795	1.64%
2023/10/13	10	22.88	5	22.81	22.85	5	709	0.71%
2023/10/12	11	23.43	0	0.00	23.15	11	702	1.57%
2023/10/06	0	0.00	6	21.10	20.95	-6	640	-0.94%
2023/10/05	0	0.00	4	21.13	21.05	-4	641	-0.62%
2023/10/04	6	21.05	0	0.00	20.95	6	643	0.93%
2023/09/19	0	0.00	6	22.27	22.05	-6	673	-0.89%
2023/09/14	0	0.00	6	21.97	22.00	-6	672	-0.89%
2023/09/13	8	21.58	8	21.70	21.70	0	673	0.00%
2023/09/11	4	21.75	0	0.00	21.70	4	686	0.58%
2023/09/07	6	22.05	2	22.20	21.90	4	695	0.58%
2023/09/06	2	22.10	0	0.00	22.20	2	698	0.29%
2023/09/05	2	22.55	2	22.75	22.55	0	700	0.00%
2023/09/01	20	22.75	0	0.00	22.40	20	732	2.73%
2023/08/30	0	0.00	8	22.20	22.30	-8	738	-1.08%
2023/08/29	0	0.00	8	21.81	21.95	-8	740	-1.08%
2023/08/28	8	21.65	0	0.00	21.50	8	743	1.08%
2023/08/24	0	0.00	4	22.25	22.15	-4	753	-0.53%
2023/08/23	4	21.90	0	0.00	21.90	4	763	0.52%
2023/08/21	0	0.00	6	22.20	22.05	-6	783	-0.77%
2023/08/18	6	21.82	0	0.00	21.80	6	790	0.76%
2023/08/17	0	0.00	4	22.05	22.20	-4	795	-0.50%
2023/08/14	2	22.05	2	22.20	21.60	0	844	0.00%
2023/08/11	6	22.55	0	0.00	22.25	6	859	0.70%
2023/08/10	4	22.85	4	23.13	22.75	0	861	0.00%
2023/08/09	4	22.63	0	0.00	22.55	4	853	0.47%
2023/08/07	12	23.05	4	22.94	22.95	8	880	0.91%
2023/08/04	0	0.00	2	24.55	24.55	-2	892	-0.22%
2023/08/02	15	26.51	15	26.85	27.25	0	897	0.00%
2023/08/01	2	24.98	0	0.00	24.90	2	868	0.23%
2023/07/27	2	24.80	0	0.00	25.00	2	1,271	0.16%
2023/07/17	0	0.00	1	23.30	23.30	-1	1,439	-0.07%
2023/07/14	1	23.50	0	0.00	23.50	1	1,448	0.07%
2023/07/04	0	0.00	2	23.90	24.15	-2	1,634	-0.12%
2023/07/03	0	0.00	5	23.45	23.35	-5	1,770	-0.28%
2023/06/29	0	0.00	18	23.92	23.90	-18	1,817	-0.99%
2023/06/28	0	0.00	1	24.25	24.10	-1	1,827	-0.05%
2023/06/27	0	0.00	2	24.25	24.10	-2	1,852	-0.11%
2023/06/20	0	0.00	3	24.25	24.20	-3	2,075	-0.14%
2023/06/15	4.5	24.69	3	24.62	24.50	1.5	2,456	0.06%
2023/06/13	2	25.00	8	25.02	25.00	-6	2,767	-0.22%
2023/06/12	4	25.08	0	0.00	25.00	4	2,936	0.14%
2023/06/09	6	25.33	0	0.00	25.40	6	2,985	0.20%
2023/06/08	6	25.45	2	25.60	25.35	4	3,089	0.13%
2023/06/07	0	0.00	10	26.25	25.80	-10	3,084	-0.32%
2023/06/06	0	0.00	2	25.35	25.50	-2	3,065	-0.07%
2023/06/05	2	24.88	2	25.10	25.20	0	3,064	0.00%
2023/06/02	0	0.00	10	25.25	25.15	-10	3,059	-0.33%
2023/06/01	1	25.15	1	25.50	25.10	0	3,056	0.00%
2023/05/31	1	25.15	0	0.00	25.15	1	3,055	0.03%
2023/05/29	2	25.10	0	0.00	25.15	2	3,048	0.07%
2023/05/26	2	25.50	0	0.00	25.30	2	3,040	0.07%
2023/05/25	8	25.74	0	0.00	25.65	8	3,040	0.26%
2023/05/23	0	0.00	6	26.20	26.15	-6	3,075	-0.20%
2023/05/22	0	0.00	6	25.93	26.05	-6	3,068	-0.20%
2023/05/19	7	25.46	0	0.00	25.45	7	3,054	0.23%
2023/05/18	6	26.05	0	0.00	25.80	6	3,034	0.20%
2023/05/17	6	26.00	6	26.25	26.35	0	3,019	0.00%
2023/05/16	0	0.00	4	26.85	26.70	-4	2,997	-0.13%
2023/05/15	3	26.05	3	26.25	26.50	0	2,989	0.00%
2023/05/12	0	0.00	2	26.40	26.45	-2	2,986	-0.07%
2023/05/11	8	26.95	4	26.90	26.65	4	2,974	0.13%
2023/05/10	6	27.20	5	27.36	27.40	1	2,945	0.03%
2023/05/09	4	26.53	4	26.75	26.70	0	2,893	0.00%
2023/05/08	23	27.85	1	27.60	26.90	22	2,866	0.77%
2023/05/05	0	0.00	19	28.23	29.55	-19	2,703	-0.70%
2023/05/04	14	27.19	13	27.83	26.90	1	2,484	0.04%
2023/05/03	19	26.89	4	27.30	26.55	15	2,373	0.63%
2023/05/02	6	26.31	2	26.55	26.25	4	2,304	0.17%
2023/04/28	1	26.35	2	26.78	26.70	-1	2,291	-0.04%
2023/04/27	1	26.35	3	26.65	26.65	-2	2,292	-0.09%
2023/04/26	1	26.35	14	26.20	26.40	-13	2,299	-0.57%
2023/04/25	10	25.06	6	25.45	25.00	4	2,196	0.18%
2023/04/24	0	0.00	1	25.05	24.90	-1	2,191	-0.05%
2023/04/21	2	24.90	0	0.00	24.90	2	2,203	0.09%
2023/04/20	5	25.32	0	0.00	25.25	5	2,206	0.23%
2023/04/19	4	25.84	0	0.00	25.65	4	2,215	0.18%
2023/04/17	0	0.00	1	26.45	26.05	-1	2,346	-0.04%
2023/04/14	1	26.80	0	0.00	26.75	1	2,319	0.04%
2023/04/10	0	0.00	7	26.67	26.85	-7	2,215	-0.32%
2023/04/07	1	26.40	1	26.60	26.70	0	2,197	0.00%
2023/04/06	13	27.03	16	27.49	26.50	-3	2,169	-0.14%
2023/03/31	9	25.45	10	25.69	25.60	-1	2,030	-0.05%
2023/03/30	4	25.04	0	0.00	24.90	4	1,993	0.20%
2023/03/29	2	25.28	0	0.00	25.15	2	1,984	0.10%
2023/03/28	4	25.21	3	25.57	25.35	1	1,980	0.05%
2023/03/27	1	25.65	0	0.00	25.65	1	1,963	0.05%
2023/03/24	0	0.00	2	26.55	26.25	-2	1,950	-0.10%
2023/03/23	6	26.65	4	27.01	26.15	2	1,908	0.10%
2023/03/22	9	25.76	7	25.66	25.85	2	1,767	0.11%
2023/03/21	10	26.02	12	25.71	26.65	-2	1,690	-0.12%
2023/03/20	7	25.79	6	26.59	25.50	1	1,556	0.06%
2023/03/17	2	24.85	0	0.00	25.30	2	1,406	0.14%
2023/03/16	0	0.00	5	24.95	25.40	-5	1,140	-0.44%
2023/03/15	5	23.03	0	0.00	23.10	5	1,093	0.46%
2023/03/14	0	0.00	1	23.65	23.80	-1	954	-0.10%
2023/01/16	0	0.00	0	22.80	22.55	0	742	0.00%
2023/01/10	0	22.20	0	0.00	22.15	0	667	0.01%
2023/01/06	2	22.65	2	22.65	22.65	0	633	0.00%
2023/01/05	0	0.00	1	21.75	23.10	-1	538	-0.19%
2022/12/27	1	20.35	0	0.00	20.35	1	487	0.21%
2022/12/21	0	0.00	4	21.26	21.25	-4	495	-0.81%
2022/12/20	3	21.52	0	0.00	21.10	3	498	0.60%
2022/11/16	0	0.00	2	19.40	18.05	-2	973	-0.21%
2022/11/14	2	18.55	0	0.00	18.45	2	963	0.21%
2022/11/07	1	18.35	1	18.10	18.05	0	1,057	0.00%
2022/10/19	1	17.75	1	17.50	17.60	0	2,101	0.00%
2022/10/13	4	16.40	0	0.00	16.50	4	2,093	0.19%
2022/09/14	13	21.45	14	21.71	21.00	-1	2,050	-0.05%
2022/08/30	0	0.00	2	22.55	22.80	-2	2,037	-0.10%
2022/08/29	2	22.43	0	0.00	21.70	2	1,971	0.10%
2022/08/23	7	21.43	6	21.80	21.65	1	1,871	0.05%
2022/08/15	13	22.15	13	22.32	21.85	0	1,792	0.00%
2022/08/10	1	22.40	1	22.25	21.80	0	1,759	0.00%
2022/08/09	7	21.79	6	21.84	22.25	1	1,580	0.06%
2022/08/04	1	22.95	1	22.20	22.20	0	1,393	0.00%
2022/08/03	25	22.69	25	22.71	23.15	0	1,198	0.00%
2022/07/25	1	20.00	1	20.10	20.25	0	867	0.00%
2022/07/11	1	19.70	1	19.50	19.60	0	1,290	0.00%
2022/06/27	0	0.00	1	20.90	21.10	-1	2,246	-0.04%
2022/06/17	1	20.55	1	20.90	20.55	0	3,591	0.00%
2022/06/13	0	0.00	1	24.55	23.10	-1	4,006	-0.02%
2022/06/10	14	25.51	22	24.40	24.00	-8	3,988	-0.20%
2022/06/09	10	24.25	1	25.10	25.10	9	3,883	0.23%
2022/06/01	0	0.00	1	22.65	22.40	-1	3,982	-0.03%
2022/05/30	0	0.00	1	22.90	23.00	-1	4,039	-0.02%
2022/05/26	1	22.20	0	0.00	22.20	1	4,143	0.02%
2022/05/25	1	22.90	0	0.00	22.85	1	4,246	0.02%
2022/05/23	0	0.00	2	23.58	23.60	-2	5,440	-0.04%
2022/05/19	1	22.45	0	0.00	22.95	1	6,095	0.02%
2022/05/18	1	23.80	2	23.85	23.70	-1	6,156	-0.02%
2022/05/13	0	0.00	1	23.00	22.85	-1	6,379	-0.02%
2022/05/10	0	0.00	1	23.75	23.75	-1	6,363	-0.02%
2022/05/05	1	25.65	0	0.00	25.30	1	6,316	0.02%
2022/05/04	0	0.00	1	25.80	24.80	-1	6,297	-0.02%
2022/05/03	2	25.20	0	0.00	25.25	2	6,279	0.03%
2022/04/29	0	0.00	2	25.40	25.40	-2	6,256	-0.03%
2022/04/28	2	24.70	1	25.00	25.00	1	6,235	0.02%
2022/04/27	0	0.00	2	25.30	25.60	-2	6,215	-0.03%
2022/04/25	2	26.15	1	26.50	26.20	1	6,150	0.02%
2022/04/22	2	27.80	0	0.00	27.50	2	6,114	0.03%
2022/04/20	0	0.00	6	28.70	28.50	-6	6,015	-0.10%
2022/04/19	3	30.50	5	30.02	29.95	-2	5,958	-0.03%
2022/04/18	2	30.80	0	0.00	30.35	2	5,914	0.03%
2022/04/15	4	32.33	2	31.55	31.45	2	5,843	0.03%
2022/04/14	18	33.79	17.1	33.41	32.55	0.9	5,766	0.02%
2022/04/13	5	32.85	13	32.76	32.50	-8	5,595	-0.14%
2022/04/12	6	33.17	6	32.97	32.70	0	5,550	0.00%
2022/04/11	14	32.90	10	33.35	32.40	4	5,445	0.07%
2022/04/08	4	30.69	2	30.60	30.95	2	5,155	0.04%
2022/04/07	0	0.00	21	29.90	29.95	-21	5,114	-0.41%
2022/04/06	6	31.20	7	31.54	31.20	-1	5,063	-0.02%
2022/03/31	23	32.26	4	31.70	31.35	19	4,932	0.39%
2022/03/30	7	30.84	10.1	30.91	31.15	-3.1	4,802	-0.06%
2022/03/28	0	0.00	7	30.31	33.15	-7	4,622	-0.15%
2022/03/25	11	31.78	9	31.49	31.35	2	4,502	0.04%
2022/03/24	16	32.58	1	31.80	33.15	15	4,337	0.35%
2022/03/23	69.1	32.92	72	33.19	32.00	-2.9	4,029	-0.07%
2022/03/22	0	0.00	1	31.50	31.50	-1	3,443	-0.03%
2022/03/21	10	27.95	2	26.80	28.65	8	3,343	0.24%
2022/03/18	0	0.00	2	25.65	26.05	-2	3,263	-0.06%
2022/03/17	10	23.82	9	23.98	23.70	1	3,009	0.03%
2022/03/16	22	24.41	11	23.81	24.45	11	2,953	0.37%
2022/03/15	1	25.00	1	22.60	22.65	0	2,851	0.00%
2022/03/14	0	0.00	1	25.00	25.00	-1	2,819	-0.04%
2022/03/10	1	23.50	1	24.00	24.10	0	2,778	0.00%
2022/03/07	1	26.00	13.1	25.98	26.00	-12.1	2,691	-0.45%
2022/03/04	4	24.78	7	25.18	24.55	-3	2,612	-0.11%
2022/03/03	14	24.20	5	24.46	24.30	9	2,577	0.35%
2022/03/02	6	25.14	4	25.90	25.10	2	2,549	0.08%
2022/03/01	4.1	24.70	3	25.50	24.85	1.1	2,502	0.04%
2022/02/25	9	26.81	3.1	27.10	26.50	5.9	2,429	0.24%
2022/02/24	20	28.69	21.3	28.56	29.05	-1.3	2,319	-0.06%
2022/02/23	73	26.83	73.1	26.54	26.45	-0.1	1,901	0.00%
2022/02/22	11	25.09	23	25.06	25.60	-12	1,109	-1.08%
2022/02/21	18	23.54	10	23.35	23.30	8	737	1.09%
2022/02/17	0	0.00	1	20.55	20.55	-1	361	-0.28%
2022/02/16	1	20.40	0	0.00	18.70	1	212	0.47%
2022/02/14	0	0.00	1	18.60	18.60	-1	100	-0.99%
2022/01/25	0.1	17.05	0	0.00	16.70	0.1	77	0.13%
2021/12/10	0.1	17.00	0	0.00	16.90	0.1	98	0.09%
2021/10/29	3	17.95	3	17.80	17.80	0	106	0.00%
2021/07/22	0	0.00	15	18.33	18.15	-15	1,103	-1.36%
2021/07/21	15	18.28	0	0.00	18.15	15	1,259	1.19%
2021/06/18	2	19.00	0	0.00	18.80	2	1,409	0.14%
2021/06/03	5	19.85	0	0.00	19.90	5	1,446	0.35%
2021/05/17	0	0.00	50	16.45	16.45	-50	1,381	-3.62%
2021/05/14	0.3	18.50	0	0.00	18.25	0.3	1,361	0.02%
2021/05/11	0	0.00	12	22.97	21.65	-12	1,307	-0.92%
2021/05/07	2	23.08	1	23.45	23.40	1	1,217	0.08%
2021/05/06	30	22.95	0	0.00	23.00	30	1,187	2.53%
2021/05/03	0	0.00	5	23.11	22.15	-5	1,020	-0.49%
2021/04/29	0	0.00	5	24.70	23.20	-5	973	-0.51%
2021/04/28	11	24.39	0	0.00	24.40	11	857	1.28%
2021/04/27	16	22.16	16	21.98	22.20	0	671	0.00%
2021/04/26	20	20.20	0	0.00	20.20	20	516	3.88%
2021/04/22	10	19.00	0	0.00	18.80	10	439	2.28%
2021/01/19	0.1	19.20	0	0.00	18.55	0.1	612	0.02%
2021/01/07	0	0.00	3	21.60	20.45	-3	616	-0.49%
2021/01/06	0	0.00	1	20.65	20.45	-1	600	-0.17%
2021/01/05	4	21.25	0	0.00	21.10	4	602	0.66%
2020/12/21	0	0.00	1	21.30	20.80	-1	550	-0.18%
2020/12/17	1	19.80	0	0.00	19.85	1	467	0.21%
2020/10/08	0	0.00	2	19.00	18.95	-2	1,029	-0.19%
2020/09/21	0	0.00	0.1	20.55	20.55	-0.1	1,378	0.00%
2020/09/14	1	21.60	0	0.00	20.95	1	1,353	0.07%
2020/09/08	0	0.00	1	19.45	19.50	-1	1,154	-0.09%
2020/08/19	3	19.80	3	19.75	19.00	0	1,192	0.00%
2020/08/18	1	19.95	0	0.00	19.45	1	1,186	0.08%
2020/08/10	1	20.95	1	21.20	20.55	0	1,216	0.00%
2020/07/31	1	20.05	2	20.10	20.25	-1	1,074	-0.09%
2020/07/30	2	20.50	2	20.70	20.25	0	1,064	0.00%
2020/07/29	6	20.85	5	20.86	20.70	1	1,043	0.10%
2020/07/27	0	0.00	1	20.70	20.15	-1	956	-0.10%
2020/07/24	5	21.43	4	21.45	20.05	1	944	0.11%
2020/07/22	3	21.20	3	21.30	20.60	0	900	0.00%
2020/07/13	1	20.60	0	0.00	20.75	1	838	0.12%
2020/07/08	7	22.15	7	22.05	22.15	0	734	0.00%
2020/07/07	0	0.00	2	19.83	20.60	-2	649	-0.31%
2020/05/11	0	0.00	3	15.75	16.15	-3	737	-0.41%
2020/04/23	3	15.40	0	0.00	15.40	3	824	0.36%
2020/03/30	0	0.00	2	13.00	13.65	-2	1,222	-0.16%
2020/03/27	2	13.20	0	0.00	13.20	2	1,217	0.16%
2020/03/10	2	18.38	0	0.00	18.35	2	1,024	0.20%
2020/01/06	3	21.00	3	21.65	21.55	0	495	0.00%
2019/12/31	0	0.00	6	18.95	18.90	-6	393	-1.52%
2019/12/25	6	18.75	0	0.00	18.55	6	476	1.26%
2019/11/21	3	18.30	3	18.20	18.45	0	969	0.00%
2019/10/25	0	0.00	1	19.30	19.20	-1	2,571	-0.04%
2019/10/09	1	20.35	0	0.00	19.95	1	2,951	0.03%
2019/09/26	0	0.00	1	19.55	19.65	-1	3,481	-0.03%
2019/09/23	1	19.25	0	0.00	19.30	1	3,852	0.03%
2019/09/09	0	0.00	5	20.30	20.35	-5	5,144	-0.10%
2019/09/03	0	0.00	6	20.90	21.05	-6	5,317	-0.11%
2019/08/29	5	21.10	0	0.00	21.10	5	5,420	0.09%
2019/08/27	1	20.80	1	20.75	20.80	0	5,463	0.00%
2019/08/23	0	0.00	2	20.20	20.10	-2	5,359	-0.04%
2019/08/19	0	0.00	2	20.40	20.35	-2	5,331	-0.04%
2019/08/16	0	0.00	1	20.90	20.90	-1	5,359	-0.02%
2019/08/15	0	0.00	4	22.08	21.00	-4	5,316	-0.08%
2019/08/14	1	21.10	0	0.00	21.20	1	5,182	0.02%
2019/08/13	1	22.90	11	22.69	22.30	-10	5,089	-0.20%
2019/08/12	0	0.00	3	21.55	21.75	-3	4,910	-0.06%
2019/08/08	4	21.60	4	21.38	22.00	0	4,852	0.00%
2019/08/07	1	20.50	24	20.97	21.40	-23	4,674	-0.49%
2019/08/06	14	22.05	6	21.73	20.00	8	4,560	0.18%
2019/08/05	30	21.01	5	21.14	21.40	25	4,247	0.59%
2019/08/02	3	20.03	1	19.45	19.60	2	4,080	0.05%
2019/08/01	4	19.28	1	19.20	18.85	3	3,896	0.08%
2019/07/31	2	19.30	0	0.00	19.50	2	3,856	0.05%
2019/07/26	0	0.00	1	19.05	18.60	-1	3,759	-0.03%
2019/07/25	4	18.94	0	0.00	19.10	4	3,734	0.11%
2019/07/22	1	18.80	0	0.00	18.95	1	3,649	0.03%
2019/07/19	1	19.05	1	19.40	19.05	0	3,620	0.00%
2019/07/18	3	19.42	1	19.45	19.15	2	3,553	0.06%
2019/07/15	1	19.35	2	19.38	19.35	-1	3,351	-0.03%
2019/07/10	3	19.93	4	20.03	19.95	-1	3,130	-0.03%
2019/07/09	0	0.00	3	20.75	20.45	-3	3,072	-0.10%
2019/07/08	5	20.75	8	20.47	20.40	-3	3,018	-0.10%
2019/07/05	2	21.13	0	0.00	21.25	2	2,961	0.07%
2019/07/04	3	20.78	1	20.70	20.35	2	2,856	0.07%
2019/07/03	0	0.00	2	20.68	21.10	-2	2,765	-0.07%
2019/07/02	7	19.39	6	19.23	19.20	1	2,617	0.04%
2019/07/01	1	20.40	0	0.00	20.30	1	2,504	0.04%
2019/06/28	8	22.52	6	22.25	22.55	2	2,432	0.08%
2019/06/27	1	21.25	3	21.68	21.25	-2	2,179	-0.09%
2019/06/26	4	21.76	5	22.19	21.55	-1	2,068	-0.05%
2019/06/25	66	22.21	71	22.22	23.00	-5	1,807	-0.28%
2019/06/24	30	21.19	26	21.11	21.75	4	1,543	0.26%
2019/06/21	2	19.75	1	19.45	19.95	1	1,361	0.07%
2019/06/20	4	19.11	6	18.99	19.15	-2	1,267	-0.16%
2019/06/19	3	18.70	2	18.63	18.65	1	1,160	0.09%
2019/06/18	4	18.46	2	18.60	17.70	2	1,078	0.19%
2019/06/17	0	0.00	1	18.90	19.40	-1	913	-0.11%
2019/06/14	5	18.14	3	18.80	18.35	2	769	0.26%
2019/06/13	0	0.00	4	17.15	17.25	-4	677	-0.59%
2019/06/12	2	16.25	0	0.00	16.25	2	563	0.35%
2019/06/11	0	0.00	10	15.75	15.80	-10	529	-1.89%
2019/06/06	3	17.05	3	17.00	16.70	0	445	0.00%
2019/06/05	5	15.94	9	15.59	15.90	-4	369	-1.08%
2019/06/03	2	15.20	6	15.11	15.25	-4	273	-1.46%
2019/05/24	0	0.00	1	13.40	13.05	-1	134	-0.74%
2019/05/23	1	15.00	0	0.00	13.55	1	122	0.82%
2019/03/28	0	0.00	1	13.10	13.00	-1	41	-2.44%
2018/12/19	0	0.00	1	13.00	13.00	-1	43	-2.28%
2018/12/13	0	0.00	1	13.20	13.20	-1	51	-1.94%
2018/10/26	3	11.80	0	0.00	11.80	3	109	2.74%
2018/10/04	1	13.70	0	0.00	13.70	1	113	0.88%
2018/09/27	0	0.00	1	13.85	13.95	-1	115	-0.86%
2018/09/12	0	0.00	2	13.58	13.95	-2	95	-2.10%
2018/05/16	1	13.20	0	0.00	13.20	1	109	0.91%
2018/04/26	1	14.15	0	0.00	13.90	1	130	0.77%
2018/04/17	0	0.00	2	14.55	14.10	-2	144	-1.38%
2018/04/16	2	14.10	0	0.00	14.20	2	142	1.41%
2018/04/12	0	0.00	1	14.20	14.05	-1	161	-0.62%
2018/02/26	0	0.00	1	13.30	13.25	-1	214	-0.47%
2018/02/22	0	0.00	1	13.10	13.00	-1	214	-0.47%
2018/02/21	2	12.90	0	0.00	13.10	2	213	0.94%
2018/02/06	1	13.25	0	0.00	13.05	1	209	0.48%
2018/02/02	5	14.70	0	0.00	14.70	5	202	2.47%
2018/01/08	0	0.00	2	16.20	16.00	-2	168	-1.19%
2018/01/03	1	15.80	0	0.00	15.80	1	146	0.68%
2018/01/02	2	16.25	2	16.35	16.10	0	131	0.00%