佳格 (1227)-永豐金-數位券商分點個股進出

台股 » 個股 » 佳格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

(1227)

可現股當沖

佳格 (1227)籌碼相關－永豐金-數位券商分點個股進出

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2019/07/26	0	0.00	5	59.08	59.10	-5	1,420	-0.35%
2019/06/21	1	60.50	0	0.00	60.80	1	1,674	0.06%
2019/06/20	5	60.70	0	0.00	60.90	5	1,671	0.30%
2019/06/03	0	0.00	6	60.77	60.80	-6	1,567	-0.38%
2019/05/31	1	60.80	0	0.00	60.60	1	1,559	0.06%
2019/05/29	5	59.72	6	60.57	60.70	-1	1,561	-0.06%
2019/05/28	6	60.67	0	0.00	59.60	6	1,541	0.39%
2019/05/22	0	0.00	1	56.10	56.00	-1	1,387	-0.07%
2019/05/21	1	56.80	0	0.00	56.90	1	1,376	0.07%
2019/05/13	1	54.90	1	54.70	55.00	0	1,251	0.00%
2019/05/03	0	0.00	10	54.10	54.10	-10	1,202	-0.83%
2019/05/02	0	0.00	1	54.50	54.10	-1	1,190	-0.08%
2019/04/30	10	54.00	0	0.00	54.70	10	1,179	0.85%
2019/04/29	1	54.40	0	0.00	54.60	1	1,155	0.09%
2019/01/29	2	50.00	0	0.00	49.95	2	606	0.33%
2019/01/09	0	0.00	1	50.20	50.80	-1	591	-0.17%
2018/10/04	0	0.00	3	48.65	48.60	-3	812	-0.37%
2018/10/02	1	49.80	0	0.00	49.95	1	791	0.13%
2018/09/20	0	0.00	2	50.70	50.70	-2	820	-0.24%
2018/09/17	0	0.00	1	52.20	51.90	-1	838	-0.12%
2018/09/05	0	0.00	0	51.70	51.00	0	861	0.00%
2018/08/29	2	54.55	0	0.00	54.20	2	844	0.24%
2018/08/24	1	51.80	0	0.00	51.40	1	830	0.12%
2018/06/25	1	62.50	0	0.00	62.30	1	1,212	0.08%
2018/06/15	1	62.00	0	0.00	62.90	1	1,250	0.08%
2018/06/12	0	0.00	1	62.10	63.00	-1	1,258	-0.08%
2018/06/08	0	0.00	0.3	62.70	62.70	-0.3	1,275	-0.03%
2018/06/06	1	63.60	0	0.00	63.20	1	1,303	0.08%
2018/06/01	2	60.60	0	0.00	60.70	2	1,287	0.16%
2018/05/14	2	60.00	2	59.80	60.20	0	1,029	0.00%
2018/04/12	1	68.00	0	0.00	68.00	1	986	0.10%
2018/03/12	0	0.00	2	68.40	68.00	-2	773	-0.26%
2018/03/01	5	67.66	0	0.00	67.70	5	773	0.65%
2018/02/06	1	69.80	0	0.00	69.90	1	715	0.14%
2018/01/04	0	0.00	3	74.60	75.00	-3	610	-0.49%