富邦上証 (006205)-永豐金-敦北券商分點個股進出

台股 » 個股 » 富邦上証 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦上証

(006205)

可現股當沖

股價
30.72
漲跌
▲0.14
漲幅
+0.46%
成交量
745張
產業
上市
207人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦上証 (006205)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	4	30.73	30.72	-4	1,546	-0.26%
2024/04/30	5	30.38	0	0.00	30.35	5	1,621	0.31%
2024/04/29	9	30.28	0	0.00	30.50	9	1,632	0.55%
2024/04/24	1	29.55	0	0.00	29.59	1	1,667	0.06%
2024/04/18	0	0.00	0.5	29.87	29.89	-0.5	1,696	-0.03%
2024/04/17	5	29.52	0	0.00	29.46	5	1,677	0.30%
2024/04/02	0	0.00	0.4	29.47	29.46	-0.4	1,679	-0.02%
2024/04/01	0	0.00	1	29.56	29.55	-1	1,686	-0.06%
2024/03/29	2	29.20	0	0.00	29.13	2	1,692	0.12%
2024/03/26	0	0.00	1	29.07	29.05	-1	1,807	-0.06%
2024/03/25	1	29.14	1.9	29.15	29.14	-0.9	1,852	-0.05%
2024/03/20	10	29.30	0	0.00	29.30	10	1,883	0.53%
2024/03/04	15	28.80	0	0.00	28.80	15	1,909	0.79%
2024/02/27	5	28.47	1	28.50	28.57	4	1,893	0.21%
2024/02/22	5	28.52	0	0.00	28.74	5	1,878	0.27%
2024/02/21	0	0.00	1	27.93	28.68	-1	1,859	-0.05%
2024/02/19	2	27.53	5	27.81	27.56	-3	1,755	-0.17%
2024/02/16	0.2	27.59	0	0.00	27.72	0.2	1,768	0.01%
2024/01/30	1	27.02	0	0.00	27.00	1	1,383	0.07%
2024/01/29	5	27.36	0	0.00	27.26	5	1,363	0.37%
2023/12/18	0	0.00	11	27.26	27.16	-11	801	-1.37%
2023/12/05	1	28.11	0	0.00	28.16	1	668	0.15%
2023/10/26	0	0.00	2	29.03	29.04	-2	593	-0.34%
2023/10/24	2	28.72	0	0.00	28.67	2	609	0.33%
2023/10/04	0	0.00	1	29.99	29.95	-1	668	-0.15%
2023/09/26	0.1	30.89	0	0.00	30.47	0.1	687	0.01%
2023/09/21	1	30.26	0	0.00	30.23	1	717	0.14%
2023/09/18	0	0.00	1	30.42	30.35	-1	801	-0.12%
2023/09/06	1	30.66	0	0.00	30.75	1	1,007	0.10%
2023/08/28	0	0.00	1	30.96	30.38	-1	1,119	-0.09%
2023/08/21	0	0.00	2	30.13	30.06	-2	1,235	-0.16%
2023/08/15	1	30.58	0	0.00	30.58	1	1,347	0.07%
2023/08/10	3	32.02	0	0.00	31.87	3	1,418	0.21%
2023/07/28	10	31.21	0	0.00	31.98	10	1,595	0.63%
2023/07/27	12	31.42	0	0.00	31.35	12	1,589	0.75%
2023/07/25	10	30.97	0.2	30.59	31.06	9.8	1,579	0.62%
2023/07/07	0	0.00	5	29.70	29.86	-5	1,699	-0.29%
2023/06/30	0	0.00	2	29.73	29.77	-2	1,725	-0.12%
2023/06/29	7	29.59	0	0.00	29.53	7	1,728	0.40%
2023/06/12	0	0.00	20	29.96	29.98	-20	1,594	-1.25%
2023/06/07	20	29.66	10	29.84	29.66	10	1,567	0.64%
2023/06/02	10	30.02	0	0.00	29.99	10	1,557	0.64%
2023/05/26	0	0.00	1	30.07	30.33	-1	1,512	-0.07%
2023/05/09	0	0.00	0.2	32.95	33.00	-0.2	1,357	-0.02%
2023/04/28	0	0.00	0.1	32.24	32.13	-0.1	1,404	-0.01%
2023/04/13	0	0.00	1	32.20	32.21	-1	1,369	-0.07%
2023/03/10	0	0.00	3	31.72	31.72	-3	1,174	-0.26%
2023/02/13	4	32.83	0	0.00	32.88	4	958	0.42%
2023/02/09	1	32.31	0	0.00	32.80	1	907	0.11%
2023/02/07	3	32.60	0	0.00	32.55	3	890	0.34%
2023/02/02	3	33.53	0	0.00	33.34	3	831	0.36%
2023/01/13	0	0.00	7	32.98	33.03	-7	642	-1.09%
2023/01/12	0	0.00	2	32.91	32.71	-2	641	-0.31%
2022/12/26	5	30.75	0	0.00	30.74	5	601	0.83%
2022/12/15	0.4	31.31	0	0.00	31.45	0.4	580	0.06%
2022/12/09	0	0.00	1	31.75	31.75	-1	588	-0.17%
2022/12/08	3	31.50	0	0.00	31.60	3	587	0.51%
2022/12/07	1	31.65	0	0.00	31.81	1	593	0.17%
2022/12/06	0.1	31.42	0	0.00	31.55	0.1	587	0.02%
2022/12/01	0.4	31.14	0	0.00	30.80	0.4	567	0.06%
2022/11/28	0	0.00	0.4	28.87	29.08	-0.4	563	-0.06%
2022/10/14	0	30.59	0	0.00	30.91	0	505	0.00%
2022/10/13	0	0.00	4	30.11	30.18	-4	590	-0.68%
2022/10/03	0	30.63	0	0.00	30.52	0	592	0.00%
2022/09/13	0	0.00	5	33.15	33.20	-5	679	-0.74%
2022/09/12	5	32.72	0	0.00	32.70	5	684	0.73%
2022/07/27	3	33.31	0	0.00	33.29	3	831	0.36%
2022/07/26	2	33.58	0	0.00	33.56	2	837	0.24%
2022/07/18	0	0.00	0	33.68	33.80	0	873	0.00%
2022/06/24	0	0.00	0.4	34.40	34.36	-0.4	882	-0.04%
2022/06/15	3	34.02	0	0.00	34.09	3	913	0.33%
2022/04/19	0	0.00	0.2	34.10	34.09	-0.2	1,078	-0.02%
2022/03/17	1	33.85	0	0.00	33.90	1	1,134	0.09%
2022/03/07	0	35.70	0	0.00	35.22	0	960	0.00%
2022/02/11	0	36.00	0	0.00	36.12	0	950	0.00%
2022/02/09	0	0.00	13	35.70	36.02	-13	956	-1.36%
2022/02/08	0	0.00	20	35.44	35.40	-20	942	-2.12%
2022/01/25	2	36.50	0	0.00	36.21	2	920	0.22%
2021/12/23	14	36.93	0	0.00	37.00	14	863	1.62%
2021/12/03	0	36.60	0	0.00	36.74	0	885	0.00%
2021/11/17	0	0.00	0.1	36.60	36.68	-0.1	982	-0.01%
2021/11/10	1	35.85	0	0.00	35.92	1	1,043	0.10%
2021/11/08	0	0.00	0.1	36.48	36.70	-0.1	1,025	-0.01%
2021/09/24	0	0.00	0.2	36.32	36.25	-0.2	1,186	-0.02%
2021/09/07	0	36.53	0	0.00	37.01	0	1,248	0.00%
2021/08/31	0	35.50	0	0.00	35.52	0	1,259	0.00%
2021/08/26	0	0.00	6	36.31	35.94	-6	1,287	-0.47%
2021/08/23	1	35.30	0	0.00	35.58	1	1,284	0.08%
2021/08/20	3	35.09	0	0.00	34.99	3	1,306	0.23%
2021/08/11	0	36.85	5	36.96	36.72	-5	1,358	-0.37%
2021/08/02	0	35.38	0	0.00	36.20	0	1,420	0.00%
2021/07/30	0	35.75	0	0.00	35.38	0	1,402	0.00%
2021/07/29	0	0.00	0.2	35.74	35.77	-0.2	1,401	-0.02%
2021/07/28	2	35.20	0	0.00	35.14	2	1,398	0.14%
2021/07/21	0	0.00	1	38.11	37.93	-1	1,364	-0.07%
2021/07/09	5	37.55	0	0.00	37.49	5	1,441	0.35%
2021/07/08	0	0.00	5	38.10	37.74	-5	1,436	-0.35%
2021/07/05	6	37.56	0	37.60	37.46	6	1,450	0.41%
2021/06/25	0	0.00	0.5	38.10	38.65	-0.5	1,476	-0.03%
2021/06/23	0	0.00	9	38.04	38.00	-9	1,492	-0.60%
2021/06/21	3	37.43	0	0.00	37.46	3	1,503	0.20%
2021/06/18	5.1	37.56	0	0.00	37.60	5.1	1,504	0.34%
2021/06/17	1	37.83	0	0.00	37.83	1	1,499	0.07%
2021/06/16	1	37.96	0	0.00	37.96	1	1,522	0.07%
2021/06/03	0	0.00	8	39.41	39.40	-8	1,544	-0.52%
2021/05/28	0	0.00	3	39.90	39.95	-3	1,579	-0.19%
2021/05/26	8	39.85	0	0.00	39.60	8	1,587	0.50%
2021/05/18	0	0.00	2	38.68	38.64	-2	1,602	-0.12%
2021/05/17	0	0.00	3	38.53	38.68	-3	1,644	-0.18%
2021/05/12	0	0.00	1	37.41	37.51	-1	1,659	-0.06%
2021/05/04	0	0.00	3	37.38	37.33	-3	1,700	-0.18%
2021/04/27	1	37.39	0	0.00	37.48	1	1,734	0.06%
2021/04/26	1	38.11	0	0.00	38.05	1	1,731	0.06%
2021/04/20	0	0.00	4	38.29	38.21	-4	1,757	-0.23%
2021/04/19	0.2	37.94	0	0.00	37.87	0.2	1,772	0.01%
2021/04/14	0	0.00	1	37.51	37.52	-1	1,805	-0.06%
2021/04/13	0	0.00	0	37.60	37.38	0	1,838	0.00%
2021/04/12	3	37.71	0	0.00	37.75	3	1,861	0.16%
2021/04/09	5.1	38.32	0	0.00	38.14	5.1	1,871	0.27%
2021/04/06	2.3	38.63	5	38.89	38.60	-2.7	1,915	-0.14%
2021/04/01	0	0.00	16	38.46	38.36	-16	1,894	-0.84%
2021/03/31	6	38.04	3	38.06	38.11	3	1,900	0.16%
2021/03/30	0.4	38.52	2	38.16	38.40	-1.6	1,890	-0.08%
2021/03/29	0	0.00	3	38.54	38.41	-3	1,899	-0.16%
2021/03/24	8	37.70	0.1	37.80	37.60	7.9	1,897	0.42%
2021/03/23	9.3	38.08	0	0.00	37.99	9.3	1,905	0.49%
2021/03/22	0	0.00	0.4	38.33	38.35	-0.4	1,925	-0.02%
2021/03/19	2	38.39	0	0.00	38.09	2	1,936	0.10%
2021/03/17	3	38.65	0	0.00	38.66	3	1,909	0.16%
2021/03/15	1	38.53	0	0.00	38.41	1	1,904	0.05%
2021/03/12	5	38.56	0.3	38.84	38.77	4.8	1,901	0.25%
2021/03/11	0	0.00	0.2	38.65	38.62	-0.2	1,910	-0.01%
2021/03/03	0.4	40.12	0.2	39.99	40.21	0.2	1,884	0.01%
2021/03/02	0.7	39.85	1	40.41	39.34	-0.3	1,887	-0.02%
2021/02/26	1	40.25	0.5	40.45	39.92	0.5	1,888	0.03%
2021/02/25	1	40.82	1	40.96	40.85	0	1,863	0.00%
2021/02/05	0.4	40.26	0	0.00	40.29	0.4	1,873	0.02%
2021/02/03	0	0.00	0.2	43.88	40.21	-0.2	1,864	-0.01%
2021/01/29	0.1	39.90	0	0.00	39.49	0.1	1,939	0.01%
2021/01/26	0.2	40.86	0	0.00	40.59	0.2	1,969	0.01%
2021/01/20	0	0.00	1	40.28	40.30	-1	2,009	-0.05%
2021/01/14	33	41.00	0	0.00	40.65	33	2,009	1.64%
2021/01/13	1	41.40	5.2	41.22	41.25	-4.2	2,026	-0.21%
2021/01/12	0	0.00	1.2	40.14	40.59	-1.2	2,010	-0.06%
2021/01/04	0.5	39.00	0	39.00	39.20	0.5	2,012	0.02%
2020/12/31	0.4	37.77	0	0.00	38.31	0.4	1,993	0.02%
2020/12/16	0.1	36.80	0	0.00	37.05	0.1	2,129	0.00%
2020/12/14	0.1	36.80	0	0.00	36.76	0.1	2,172	0.00%
2020/12/01	0.1	37.80	0	0.00	37.83	0.1	2,449	0.00%
2020/11/24	0	0.00	1	37.20	37.15	-1	2,512	-0.04%
2020/11/23	1	37.11	0	0.00	37.44	1	2,521	0.04%
2020/11/17	0	0.00	21	36.35	36.31	-21	2,511	-0.84%
2020/11/16	0	0.00	20	36.10	36.22	-20	2,530	-0.79%
2020/11/12	0	0.00	20	36.35	36.22	-20	2,577	-0.78%
2020/11/11	0	0.00	21	36.58	36.68	-21	2,651	-0.79%
2020/11/10	0	0.00	20	36.70	36.76	-20	2,670	-0.75%
2020/11/09	1	36.20	20	36.20	36.88	-19	2,677	-0.71%
2020/11/06	0	0.00	5	35.77	35.71	-5	2,639	-0.19%
2020/11/05	0	0.00	20	35.63	35.63	-20	2,658	-0.75%
2020/11/04	0	0.00	0	34.50	34.99	0	2,733	0.00%
2020/10/23	0	0.00	20	35.52	35.65	-20	2,820	-0.71%
2020/10/19	0	0.00	20	35.58	35.50	-20	2,884	-0.69%
2020/10/16	0	0.00	20	35.63	35.60	-20	2,915	-0.69%
2020/10/15	0	0.00	20	35.55	35.60	-20	2,909	-0.69%
2020/10/12	0	0.00	21	35.46	35.50	-21	3,006	-0.70%
2020/10/07	0	0.00	1	34.50	34.39	-1	3,087	-0.03%
2020/09/28	0	0.00	10	34.16	34.37	-10	3,555	-0.28%
2020/09/21	0	0.00	1	35.50	35.15	-1	3,718	-0.03%
2020/09/11	0	0.00	30	34.18	34.38	-30	3,520	-0.85%
2020/09/08	0	0.00	2	34.69	34.78	-2	3,487	-0.06%
2020/09/04	1	35.18	0	0.00	35.13	1	3,442	0.03%
2020/09/03	0	0.00	20	35.83	35.85	-20	3,436	-0.58%
2020/09/02	0	0.00	20	35.75	35.87	-20	3,438	-0.58%
2020/08/31	0	0.00	22	35.78	36.00	-22	3,428	-0.64%
2020/08/28	0	0.00	1	35.20	35.20	-1	3,384	-0.03%
2020/08/25	0	0.00	1	35.30	34.94	-1	3,409	-0.03%
2020/08/24	0	0.00	1	35.10	34.96	-1	3,399	-0.03%
2020/08/21	0	0.00	0.3	34.62	34.88	-0.3	3,387	-0.01%
2020/08/18	1	35.56	20	35.50	35.49	-19	3,331	-0.57%
2020/08/17	0	0.00	21	35.55	35.55	-21	3,294	-0.64%
2020/08/11	0	0.00	4	34.79	34.82	-4	3,209	-0.12%
2020/08/07	1	34.05	0	0.00	33.83	1	3,068	0.03%
2020/08/06	1	34.10	0	0.00	34.40	1	3,061	0.03%
2020/08/03	2	34.05	0	0.00	34.15	2	3,008	0.07%
2020/07/27	0	0.00	1	32.72	32.79	-1	2,991	-0.03%
2020/07/23	1	33.60	0	0.00	33.93	1	2,941	0.03%
2020/07/21	1	34.30	0	0.00	34.00	1	2,860	0.03%
2020/07/14	0	0.00	11	34.78	34.70	-11	2,716	-0.40%
2020/07/10	10	35.14	2	35.18	34.93	8	2,706	0.30%
2020/07/09	0	0.00	8	35.08	35.42	-8	2,639	-0.30%
2020/07/08	10	34.63	0	0.00	34.50	10	2,539	0.39%
2020/07/07	3	35.00	1	35.00	34.84	2	2,425	0.08%
2020/07/06	0	0.00	2	33.63	33.69	-2	2,318	-0.09%
2020/07/02	1	30.45	0	0.00	31.10	1	2,114	0.05%
2020/06/22	0	29.50	0	0.00	29.74	0	2,082	0.00%
2020/06/04	0	0.00	100	29.21	29.20	-100	2,318	-4.31%
2020/06/02	9	29.19	0	0.00	29.28	9	2,334	0.39%
2020/06/01	1	29.01	0	0.00	29.18	1	2,385	0.04%
2020/05/28	20	28.42	0	0.00	28.39	20	2,397	0.83%
2020/05/27	20	28.45	0	0.00	28.40	20	2,498	0.80%
2020/05/25	10	28.27	0	0.00	28.30	10	2,551	0.39%
2020/05/22	40	28.77	0	0.00	28.33	40	2,623	1.52%
2020/05/11	10	29.39	140	29.23	29.24	-130	2,873	-4.52%	大賣/鉅額交易
2020/05/08	30	29.18	0	0.00	29.39	30	2,900	1.03%
2020/05/05	20	27.83	0	0.00	27.79	20	2,950	0.68%
2020/05/04	28	27.89	0	0.00	27.78	28	2,978	0.94%
2020/04/21	0	0.00	100	28.25	28.32	-100	3,215	-3.11%
2020/04/08	0	0.00	2	28.39	28.52	-2	3,169	-0.06%
2020/03/31	2	27.93	0	0.00	27.94	2	3,149	0.06%
2020/03/24	0	0.00	4	27.48	27.24	-4	3,073	-0.13%
2020/03/23	4	26.95	0	0.00	26.80	4	3,080	0.13%
2020/03/20	52	27.47	0	0.00	27.46	52	3,104	1.67%
2020/03/10	0	0.00	3	30.68	30.76	-3	2,840	-0.11%
2020/03/09	3	30.28	0	0.00	30.08	3	2,797	0.11%
2020/03/05	0	0.00	4	31.20	31.66	-4	2,745	-0.15%
2020/02/26	0	0.00	3	30.88	30.87	-3	2,605	-0.12%
2020/02/21	0	0.00	2	31.29	31.36	-2	2,497	-0.08%
2020/02/20	3	30.70	0	0.00	30.82	3	2,381	0.13%
2020/02/19	0	30.60	0	0.00	30.77	0	2,362	0.00%
2020/02/18	0	0.00	9	30.46	30.47	-9	2,327	-0.39%
2020/02/17	3	30.32	0	0.00	30.60	3	2,314	0.13%
2020/02/13	3	30.10	0	0.00	29.94	3	2,282	0.13%
2020/02/12	1	29.89	0	0.00	30.06	1	2,274	0.04%
2020/02/06	2	29.27	0	0.00	29.49	2	2,183	0.09%
2020/01/31	2	28.80	0	0.00	28.74	2	2,014	0.10%
2020/01/30	1	28.64	0	0.00	28.60	1	2,001	0.05%
2020/01/14	10	32.49	0	0.00	32.43	10	1,870	0.53%
2020/01/06	0	0.00	1	32.11	32.19	-1	1,903	-0.05%
2020/01/02	20	32.16	0	0.00	32.13	20	1,872	1.07%
2019/12/12	0	0.00	4	30.82	30.64	-4	1,879	-0.21%
2019/11/26	4	30.71	0	0.00	30.79	4	2,053	0.19%
2019/11/20	1	30.98	0	0.00	30.90	1	2,061	0.05%
2019/11/05	0	0.00	1	31.52	31.74	-1	2,057	-0.05%
2019/10/01	1	30.62	0	0.00	30.67	1	2,197	0.05%
2019/09/27	1	30.83	0	0.00	30.82	1	2,240	0.04%
2019/08/16	0	0.00	10	30.56	30.57	-10	2,541	-0.39%
2019/07/30	0	0.00	20	32.24	32.21	-20	2,861	-0.70%
2019/07/29	0	0.00	20	32.07	32.10	-20	2,984	-0.67%