台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)
可現股當沖
  • 股價
    769
  • 漲跌
    ▼10
  • 漲幅
    -1.28%
  • 成交量
    27,162
  • 產業
    上市 半導體類股
  • 9528人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永豐金-敦北券商分點個股投資績效總覽
券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效,可以找個分點主要重點投資與主要獲利的個股標的,散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

«前一日          後一日»

券商獲利排行 - 2024/03/28

股票績效總損益(仟)己實現(仟)未實現(仟)買賣超買張賣張均價均買均賣現價
復華台灣科技優息 0.27%3.21.81.4-19375721212121
永豐ESG低碳高息 -0.10%-3.3-0.1-3.2-161516720.420.420.420.4
統一美債20年 0.00%000-4024315151515
國泰10Y+金融債 -0.09%-0.20-0.21313016.716.7016.7
中信成長高股息 -0.05%000-10118.8018.818.9
邑錡 -0.03%-0.413.3-13.7-6814120.1119.1120.7123
野村臺灣新科技50 0.19%0.10.1001219.719.719.819.8
台新永續高息中小  00000018.118.1018.1
群益ESG投等債20+ 0.01%0.82.2-1.423641017416161616
統一台灣高息動能 0.62%11.72.59.2-933212614.914.814.914.8
中信上游半導體 -0.31%-0.60-0.61112116161615.9
富邦台灣半導體  00000015.415.4015.4
富邦未來車 0.00%00011024.824.8024.8
中信綠能及電動車  00000017.417.4017.4
元大台灣50 -0.14%-1.1-0.1-1-315156.7156.8156.7156.9
元大中型100 -0.25%-0.20-0.211078.678.6078.4
元大高股息 -0.11%-0.80.2-1-1341839.739.639.739.7
富邦台50 0.00%00066091.891.891.991.8
元大台灣50正2 0.07%0.300.3220193.3193.30193.5
元大台灣50反1 0.00%000505003.93.903.9
國泰中國A50  00000020.2020.220.2
元大滬深300正2 -0.14%-0.40.8-1.3-9152413.113.113.113.3
群益深証中小 0.09%000-30311.5011.511.5
復華香港正2 -0.34%-0.40-0.4-120128.708.78.8
富邦NASDAQ  00000075.375.3075.4
富邦恒生國企正2 0.18%0.200.2-200205.705.75.7
富邦NASDAQ正2  000000113.4113.40113.3
期元大S&P原油反1 0.07%000101007.37.307.3
元大美債20年 -0.04%-0.3-0.2-0.1-6162230303030
元大美債20正2 0.10%0.2-0.10.2131969999
群益臺灣加權反1 0.38%0.100.15502.72.702.7
國泰20年美債 0.01%0.10.10-4293331.131.131.131.2
國泰20年美債正2 0.04%0001329999
富邦公司治理 -0.02%-0.10-0.1-80837.837.737.837.8
國泰股利精選30  00000026.6026.626.4
期元大S&P日圓正2 0.45%0001106.76.706.8
復華富時不動產 0.08%0.10.10-48129.79.79.79.7
元大台灣高息低波 -0.21%-0.60-0.655054.954.95554.8
期街口布蘭特正2 0.21%0.300.3-1001016.7016.716.7
元大投資級公司債 0.08%0.100.1-40435.8035.835.8
國泰投資級公司債 0.00%00011038.138.1038.1
富邦臺灣中小  0000006464064.1
台新JPM新興債 0.13%000-20215.9015.915.9
富邦全球投等債 -0.05%00011040.940.9040.9
元大AAA至A公司債 -0.03%-1.20-1.2115115034.834.8034.8
統一FANG+  00000077.777.7077.7
群益25年美債 -0.03%-0.30-0.3-2743131.231.231.231.2
國泰北美科技 0.01%00056142.642.642.742.6
中信高評級公司債 0.00%000-30336363636
中信美國公債20年 0.01%0.100.1-3924230.530.530.530.5
國泰費城半導體  00000044444444
元大臺灣ESG永續  00000039.839.8040
永豐20年美公債 0.03%202272275325.925.925.925.9
國泰永續高股息 0.16%0.60.10.51017622.522.522.622.6
國泰台灣5G+ -0.70%-0.20-0.200121.321.421.321.5
中信中國高股息 0.27%0.30.20-361010.210.210.210.2
永豐台灣ESG -0.13%000-10115.5015.515.5
中信關鍵半導體 0.42%1.701.723230181818.118
富邦特選高股息30 0.68%0.400.4-40416.1016.116
永豐智能車供應鏈 0.00%000-100101801818
新光臺灣半導體30 0.12%1015151016.816.8016.9
永豐優息存股 0.27%0.10.10-12315.115.115.115.1
國泰數位支付服務 -0.10%00011030.330.3030.3
兆豐洲際半導體  00000027.227.227.227.2
凱基優選高股息30 0.20%2.602.7-5035325.525.525.525.5
國泰全球品牌50  00000021.421.4021.4
大華優利高填息30 -0.21%-25.2-0.5-24.7-494850223.523.623.523.6
群益台灣精選高息 -0.48%-18.71.7-20.3951515625.525.525.625.3
國泰台灣領袖50  00000018.9018.918.9
群益台ESG低碳50 0.14%0.200.126319.719.719.719.8
復華S&P500成長  00000020.520.5020.5
群益半導體收益 0.05%0.200.2-1501519.5019.519.5
台泥 -0.11%-0.1-0.1-0.104331.831.831.831.7
亞泥  00000041.141.1041
大成 0.00%00011057.757.7057.7
卜蜂 -1.36%-7.40-7.4-505108.50108.5110
統一  00000076.2076.276.4
愛之味  00000011.911.9012
台榮  00000015.315.3015.2
聯華 -0.29%-0.40-0.4-20267.8067.868
黑松  00000041.1041.141.1
台塑 -0.05%-0.10-0.122068.168.1068.1
南亞 -0.48%-0.50-0.522055.455.4055.1
亞聚 0.26%00000119.219.219.219.1
台苯  00000013.513.5013.5
國喬  00000013.313.3013.1
聯成  00000013.313.3013.3
中石化 0.53%0.10.10.1-1239.59.59.59.4
上曜 3.31%3.403.4-32520.420.520.419.3
東陽 -0.86%-24.7-13.8-10.9-15823124.7126124.3125
台化  00000054.954.9054.7
廣華-KY  00000035.435.4035.5
八貫 -2.04%-32-32001111142.9144.3141.4141.5
遠東新 -0.29%-5.10-5.1-530533303333.1
新纖 0.63%101-1001015.8015.815.7
嘉裕  00000011.6011.611.6
大魯閣  00000019.619.6019.5
福懋 -0.01%00011022.122.1022.1
華友聯 0.04%0.100.1-202111.50111.5111.5
雋揚 1.99%0.600.611027.727.7028.3
名軒  00000045.345.3045.2
力鵬 -0.49%-0.40-0.4101008.18.108.1
宜進 -0.25%-0.60-0.6-1201219.7019.719.7
聯發  0000009.69.609.6
南緯  0000001111010.9
首利  00000016.216.2016.2
聚陽 1.21%156.17.6148.5-32235369.8366.2370365.5
士電 1.29%55.4-0.856.2-10415285.2285.3285.1280
東元 0.47%3.42.80.71131156.956.85757.1
中興電 -0.21%-6-12.96.9-41216179.2179.8178.7177
亞力 -0.36%-2-1.5-0.5154109.8110109.6109.5
華城 -0.55%-7.4-7.40012672.6677.4670670
堤維西 -0.40%-1.5-2.30.837453.553.753.254
耿鼎 -0.01%00046136.836.836.836.8
恩德 -0.38%-0.10-0.11101313013
樂事綠能 -2.41%-4.30-4.345035.235.235.234.4
勤美  00000037.537.5037.4
和大  00000051.6051.651.3
喬福 -0.26%000-10119.1019.119.2
中砂 0.89%2.32.30011261.6260.7263259
信錦  00000088.6088.689.2
精剛 -1.21%-7-5.2-1.8316133636.235.835.6
吉茂 2.59%0.80.800112928.629.428.8
永冠-KY  00000052.552.5052.4
亞德客-KY 0.97%10.710.700111,105.61,1001,110.71,110
駿吉-KY 1.05%11.8011.8-1701766.3066.365.6
直得 0.46%5.105.1-1401574.374.974.374
華電 -2.78%-44.7-44.700343447.347.946.646.3
聲寶  00000029.929.9029.6
華新 0.23%0.4-0.10.4-21437.637.637.537.4
華榮 0.02%0.20.9-0.7-5232830.530.530.630.7
大亞 -0.31%-27.5-61.734.3-1178119844.745.344.544.2
中電  00000017.417.4017.2
宏泰 1.12%0.70.7002231.23131.431.4
大山 0.52%0.300.3-10157.9057.957.6
億泰 0.22%0.20.6-0.514322.422.422.621.9
合機 -1.26%-5.3-4.4-0.9-291138.238.53838.5
南僑 0.34%0.200.21105858058.2
葡萄王 0.62%101010160.5160.5161161.5
永光 -0.25%-0.30-0.3-50519.7019.719.7
國化 -1.30%-1.20-1.2-20246.2046.246.8
和桐 1.04%1.101.1-120128.908.98.8
生達 -0.96%-3.20-3.255066.866.8066.2
三晃  00000015.115.1015.1
台肥  00000063.5063.563.3
中碳 0.00%000-404123.50123.5123.5
元禎 1.65%6.33.42.8-371037.837.53837.1
中華化 -1.47%-1.80-1.844029.829.8029.4
花仙子  00000056.456.4056.5
美吾華 -0.25%-0.1-0.20.1-11227.82827.827.7
五鼎 -1.33%-0.40-0.4-10133.9033.934.3
杏輝 1.73%0.600.6-10137.1037.136.5
喬山 -0.14%-0.10-0.1-10171.8071.871.9
臺鹽  00000033.833.8034
勝一 2.13%4041101881880192
和康生  00000045.945.9045.7
光洋科 -0.03%-0.2-1.81.6-191051.351.451.249.6
科妍 1.34%1.31.3001196.996.297.595.2
神隆 -1.36%-11.8-0.2-11.6283122828.12827.7
美時 -0.53%-21.4-29.58.1-3913309.4311.3308306
易威 0.43%0.300.3-10169.8069.869.5
台玻 0.00%000-10117.2017.217.2
潤隆 0.23%119.41.6103727127126.8127.2127
中釉 0.36%0.200.2-20227.6027.627.5
和成 0.00%00022017.917.9017.9
富喬 1.06%3.93.10.8-2182018.518.418.618.2
凱撒衛 -0.26%-0.20-0.222037.837.8037.7
正隆 0.00%000-10229.329.329.329.3
華紙 0.00%000-10123.4023.423.4
永豐餘 -0.19%-0.10-0.111029.929.9029.8
中鋼 0.32%0.20.10.102323.923.923.923.8
燁興 0.99%0.10.1001110.210.110.210.1
高興昌 -1.63%-1.10-1.1-30322.5022.522.9
第一銅 0.25%0.61.1-0.636236.536.43736.3
春源 -0.01%00011019.219.219.219.2
中鋼構  00000061.161.1060.8
中鴻  00000022.322.3022.1
官田鋼  00000013.913.9013.9
美亞 0.15%0.400.477037.837.8037.9
大成鋼 -0.13%-0.20-0.233037.237.2037.1
威致 -0.08%-0.10-0.155025.825.8025.8
彰源 -0.28%-0.30-0.355018.118.1018
新光鋼 -0.16%-0.10-0.111062.262.2062.1
上銀 0.12%7.8-23.531.4-18624281.5284.7280.7279
川湖  0000001,23501,2351,230
風青 0.30%0.100.1-20216.7016.716.6
橋椿 0.00%00011028.328.3028.3
世豐  00000063.563.5063.3
南港 0.50%0.600.633040.140.1040.3
國際中橡 0.00%000-10117.3017.317.3
正新 -0.10%-0.1-0.1001149.749.749.749.7
南帝  00000033.533.5033.3
裕隆 0.44%0.600.6-20268.5068.568.2
中華 0.17%0.4-0.30.7121129.2129.3129130
三陽工業 -0.01%00002276.776.876.776.6
和泰車 0.47%6062206446440647
台船 -0.26%-0.10-0.123019191919
裕日車  000000132.1132.10132
百達-KY -0.40%-0.60-0.622075.875.8075.5
艾姆勒 2.75%3.330.31324039.440.939.7
光寶科 -1.82%-39.2-1.2-3819201107.9108106.8106
聯電 -0.05%-0.61.1-1.8-1662251.851.751.952
中環 1.07%0.400.4-21312.512.512.512.3
仁寶 -0.22%-0.60-0.6-61738.238.238.238.3
國巨  0000005925920594
廣宇 -0.52%-7.8-0.3-7.5-345393838.13838.3
華泰 0.60%0.81.2-0.412166.265.86765.4
台積電 -0.22%-17.31.5-18.88101771.3771.1772.6769
精英 0.64%0.400.4-20231.3031.331.1
友訊 -0.27%-0.30-0.366018.618.6018.6
旺宏 -0.19%-0.10-0.111026.726.7026.7
光罩  0000006868068
台亞 -0.13%-0.10-0.133039.339.3039.3
華邦電 0.78%1.90.31.6-81927.226.927.227
聯強 0.38%0.300.3-10178.7078.778.4
錸德  0000007.807.87.8
佳世達 0.71%0.90.30.723144.644.544.844.9
宏碁 0.12%0.400.5-71846.746.846.746.7
鴻準 0.91%2930.5-1.52484666.265.866.565.1
敬鵬 -0.32%-1.20-1.288046.646.6046.5
英業達 0.17%0.8-0.41.128657.957.957.958.5
華碩  0000004274270423.5
所羅門 -1.34%-28-2.8-25.2-2532972.273.172.173.1
藍天 -0.30%-0.20-0.22204141040.9
矽統 1.58%0.600.600138.13838.137.5
昆盈  0000002121020.9
燿華 -0.92%-11.6-0.3-11.44347426.926.926.926.7
金像電 0.61%1.501.51102432430244.5
菱生 -1.84%-0.4-0.4001124.524.724.324.1
大同 -0.54%-28.87.4-36.349914158.558.458.657.7
技嘉 0.64%15.715.70088309.5308.5310.5313
微星  000000167.7167.70167
瑞昱 -0.33%-1.8-1.80011557.7558.6556.7557
虹光  0000006.56.506.4
廣達 -2.81%-436.9-170.3-266.6-203858268.4271.2266.7280
台光電 -1.68%-6.90-6.9110409409.9404.6403
群光 -1.26%-16.6-11.9-4.7-246220.3222.1219.1221.5
精元 0.93%2.402.4-40464.3064.363.7
威盛 0.00%02-2242127.3127128126
正崴 0.10%0.200.24404646046
研華  0000004060406407
映泰 0.00%000-10123.3023.323.3
凌陽 -0.18%-0.20-0.23302828028
毅嘉 -0.25%-1.10-1.1-1101234.934.934.935
漢唐 -0.74%-2.9-2.90011398.4399.9397388.5
輔信  00000019.319.3019.2
國碩 -0.24%-0.4-0.70.3-54919.619.819.619.5
南亞科 1.43%148.63.1145.5-147515268.66868.667.6
友達 0.18%0.10.10-12318.118.118.118.1
中華電 0.40%21.30.8341125.5125.3126.5125.5
錩新 -3.71%-28.8-20.8-8925163131.530.230.7
圓剛 -0.32%-0.7-0.7005544.544.544.444.7
建準 0.00%0-3.23.3-4510132.4132.8132.2131.5
三商電 -1.25%-2.40-2.48802424023.7
興勤  000000167.5167.50166
互盛電  00000053.153.1053.2
偉詮電 0.63%0.400.4-10163.4063.463
新美齊 -0.56%-0.20-0.21102727026.8
京元電子 -1.21%-1.3-1.30011106.7107.5106.2106
創見  0000008908988.9
聯發科 1.05%109.2100.88.40981,157.51,151.61,164.21,160
全新 -0.69%-70-7560169.2169.2168168
飛宏 0.13%0.10.1001153.253.253.353
義隆  0000001630163160.5
光群雷 0.00%00011023.323.3023.3
良得電 -0.28%-0.20-0.2-20235.2035.235.3
盟立 0.42%0.20.2001147.847.747.947
志聖 -0.79%-20-2-102126.5127126.5127.5
資通  00000059.959.9059.5
可成 1.14%2.502.5-1012200220217.5
大毅 0.05%0.100.122047.447.4047.4
敦陽科 -0.39%-10-1120129129129128.5
連宇 0.00%000-10134.9034.934.9
一詮 0.55%2.61.61-1685958.859.158.6
漢平 -0.11%-0.10-0.111046.446.4046.4
華新科 -1.55%-70-7440113.3113.30111.5
宏達電 -0.21%-0.1-0.1001147.747.747.747.7
國建 -0.04%-0.10-0.11313021.321.3021.3
國產 0.00%00011037.737.7037.7
國揚 -1.62%-2.6-0.3-2.4-51627.227.527.227.7
龍邦  00000015.4015.415.3
中工 -1.30%-3.1-3.30.2-6101714.214.514.114.1
冠德 -0.40%-0.20-0.211041.241.2041.1
京城 0.19%0.30.8-0.523144.14444.743.7
皇普 0.32%0.100.111046.946.9047
宏普 0.17%0.100.111029.729.7029.8
愛山林 -0.21%-0.20-0.211093.893.8093.6
興富發  00000040.540.540.540.5
皇昌 2.38%20222042.142.1043.1
根基  00000085.7085.786.7
華固 0.18%91.47.638402125.3125.3126125.5
潤弘 1.58%2.502.5001158.5158158.5156
益航 -0.38%0001107.97.907.9
長榮 0.48%32.539.1-6.6-63339174.4173.7174.9176
陽明 -0.09%-0.40.1-0.5910144.244.244.344.1
華航 -0.63%-2.3-1-1.39191019.619.719.619.5
志信 0.49%4.72.42.3-20214123.823.723.823.7
萬海 -0.45%-0.40-0.412044.244.244.244
山隆  00000027.127.1027
長榮航 0.50%2.83.4-0.55181331.831.73231.6
亞航 0.04%0.10.6-0.4211937.937.937.937.7
台灣高鐵 0.33%0.100.1-10130.3030.330.2
漢翔 -0.45%-15.8-3216.2-15496553.954.353.652.6
慧洋-KY -1.40%-1.70-1.722059.759.7058.9
大車隊 0.42%0.50.50011118.8118.5119118.5
長榮航太 1.35%1.51.50011110.8110111.5110
國賓 -6.57%-8.60-8.622065.465.4061.1
六福 0.55%0.10.1001118.118.118.218.1
晶悅  00000083.7083.785
美食-KY -1.28%-1.20-1.211093.593.5092.3
瓦城  000000236.6236.5236.7236.5
六角 0.00%000-4041280128128
易飛網  0000004104138.2
雲品 0.00%00011072.472.4072.4
臺企銀 0.10%00001215.915.915.915.9
高雄銀 0.32%0.700.71420611.911.911.911.9
中再保 -0.03%-0.10-0.11414024.924.9024.9
統一證 1.57%0.800.812023.823.824.224.2
華南金 0.22%00011022.922.9022.9
富邦金 0.13%3.10.32.83133269.269.269.469.3
國泰金 0.29%3.70.13.62426148.148.148.248.3
開發金 -0.19%-84.4-12.42113008913.913.91413.9
玉山金 0.37%0.90.50.4-35927.227.127.327.2
元大金  0000003030030.1
兆豐金 0.13%6.10.16-119112140.340.240.340.3
台新金 -0.28%0001101818018
新光金 -0.21%-0.20-0.2121208.18.108.1
國票金  00000013.913.9013.9
永豐金 0.18%1.70.90.719442421.521.521.521.5
中信金 0.11%0.10.1003332.332.332.332.4
第一金  00000027.627.627.727.6
遠百 -0.17%-0.10-0.122029.829.8029.7
三商  00000012.9012.912.6
統一超  000000267.3267.30265.5
潤泰全  00000059.759.7059.6
歐格 0.00%00055015.915.9015.9
豐達科 -2.62%-60-6220114.5114.50111.5
神基 3.70%356172.5183.5-224669139.5137.2141133
晶豪科 -0.84%-37.8-0.1-37.75051188.388.388.287.5
大立光  0000002,454.22,455.12,4452,430
晟銘電 -9.92%-300.6-1.1-299.5-5425753.253.753.258.6
聯陽 1.84%6.56.50022176.6175178.3176.5
奇鋐 0.90%14.50.813.7231535.3535.1535.9542
隆銘綠能  00000014.214.2014.1
亞光  00000065.965.9065
威強電 1.19%101-10183.2083.282.2
信邦 -0.88%-29.30-29.3-12012277.60277.6280
星通 -2.29%-130-13-70871.172.671.172.7
盛達 0.43%0.20.2001146.746.646.845.6
零壹 -0.14%-0.10-0.1010737373.172.9
德律 -0.92%-0.80-0.811086.586.5085.7
偉訓 0.12%0.100.111077.777.7077.8
聯詠 0.16%110011593.5593594589
智原 -0.44%-1.50-1.5110336336341.5334.5
文曄  000000150.5150.50150
欣興 0.22%1.701.7-404190.4191.5190.4190
全台 -1.20%-0.4-0.4001133.333.533.133.1
晶技 1.96%4.54.50022114.9113.7116114.5
台灣大 0.00%000-1011020102102
建碁 0.48%0.300.3-10162.8062.862.5
訊舟 -0.82%-0.50-0.544015.315.3015.2
益登 0.07%0.100.1-80923.523.623.523.5
精金 0.60%0.500.5-90108.38.38.38.3
力特 0.27%0.100.111037.437.4037.5
蔚華科  00000071.171.1070.7
富華新 -0.18%-0.10-0.100128.228.228.228.2
立德 -1.55%-5.70-5.7-160162302323.4
華晶科 -0.55%-0.20-0.211036.536.5036.3
建漢 1.49%29.628.615777225.825.62625.8
李洲 0.68%0.40.4003322.122.122.221.9
僑威 -0.16%-0.10-0.111079.679.6079.5
聯亞  000000133.5133.50133.5
艾訊 -0.76%-5.60-5.688091.891.8091.1
穩懋  0000001461460145.5
笙泉  00000038.338.3037.7
弘塑 -1.15%-9.9-9.90011861866856.1853
大綜  0000001351350132
正達 -0.58%-3.30-3.3-220222602626.2
璟德 -0.05%-10-1880230.1230.10230
波若威 0.97%110011103102.5103.5102.5
新洲 -0.24%-0.20-0.22203131030.9
公準 0.00%000-101118.50118.5118.5
鑫龍騰 0.35%0.500.5-50528.8028.828.7
樺晟 -0.41%-0.10-0.122012.212.2012.1
佰研 -1.08%-0.40-0.411041.641.6041.2
耀勝 -1.01%-14-15.91.92119126.3127125.3128
順達 0.96%0.900.911094.194.1095
優群  000000179.8179.80180
大學光 0.03%0.100.1-101273.10273.1273
台嘉碩 0.35%0.100.1-10128.3028.328.2
三顧  0000003603636.1
原相 -0.02%0001101541540154
金麗科 0.51%30.3-1.832.1-10111538.4540538.2535
緯創 -0.54%-19.9-23.73.823128118.8119.2118.4120.5
光環 -0.82%-2.2-0.2-267138.138.137.937.8
海灣 -1.88%-0.4-0.4001121.321.521.120.9
威剛 0.35%0.7-0.30.9-11299.810099.898.8
欣銓 0.82%4.1-0.34.4-33683.883.983.882.3
海德威  00000028.928.9028.7
宜特 -0.54%-2-20033122.7123122.3123
鈊象 -0.32%-49.262.2-111.4-58141,103.51,098.71,106.41,125
英濟 -2.80%-33.8-33.800272744.745.344.145.2
昇貿 0.48%0.30.3001163.162.963.263.7
鼎天  00000051.851.8051.7
弘憶股 2.03%49.10.848.35758141.641.642.542.5
斐成 0.00%000-10120.3020.320.3
同泰 -0.29%-0.10-0.123117171717
建舜電 1.77%23.7023.7-5415524.324.424.323.9
加百裕  00000025.925.9025.7
雙鴻 0.15%66.1-0.2165659.7659.2660.4659
旭品 0.44%0.81.7-0.815438.438.238.637.4
泰碩 -0.15%-0.10-0.111064.864.8064.7
麗清 -0.31%-0.10-0.111048.348.3048.2
奇偶  00000052.852.952.852.6
臺慶科 0.11%4-0.34.4-29130121.2121.5121.2121
先進光 -1.64%-7.4-3-4.5121226.5227.5224.5223
上詮 -0.30%-0.30-0.311097.197.1096.8
典範 -1.32%-2.5-2.500101018.91918.818.8
精材  000000123.5123.50123.5
新日興 0.34%3-0.43.4253178.3178.3178.2180
明泰 1.16%15.20.115.1-3513636.536.536.536.1
玉晶光  0000005075070509
京鼎 0.30%817-629300.4300300.5299.5
融程電  000000146.8146.80146
奇鈦科 0.11%0001104747047.1
類比科 -0.58%-0.50-0.511086.186.1085.6
創意 -0.27%-9.83.4-13.31321,2341,233.31,2351,220
聯鈞 0.67%0.50.5001174.774.474.975.1
由田 0.00%00022081.981.9081.9
安勤 -2.57%-6.50-6.5220126.3126.30123
群創 0.46%0.70.70310715.215.215.315.2
力致 -0.33%-0.50-0.5110153.5153.50153
森寶 1.32%0.400.4-10126.6026.626.3
陽程 0.51%1.7-0.21.978141.541.541.341.8
維熹  00000056.956.9057
矽瑪 0.37%0.100.1-10127.1027.127
皇龍 4.72%1.701.71103636037.7
亞帝歐 0.86%0.200.2-10123.2023.223
凡甲 0.23%101220216.5216.50217
力旺 4.27%104.7104.700112,452.12,400.22,5052,400
台勝科 0.10%0.200.2-101164.70164.7164.5
嘉澤 0.72%101000111,3901,3851,3951,385
曜越 0.51%0.200.211048.648.6048.8
宇峻  00000083.583.5083.3
兆利 -0.63%-6.5-4-2.5-224259.9261.3259.3260.5
世禾 -1.11%-18821.8-209.8-1339142119.3117119.4121
禾瑞亞  00000052.3052.351.9
牧德 -1.80%-14.4-14.40022399.7403.2396386.5
其陽 1.78%1.11.100116261.462.561.3
聯合再生 0.04%0.2-0.91.1-17244111.511.511.511.4
友威科 1.87%202-10253.653.453.652.6
辛耘 0.64%48.148.1002424315.2314.2316.2309
閎康 -0.74%-120-12560272272271270
通嘉  000000103.50103.5103.5
瑞鼎  0000004724720473
智易 0.26%2-1.83.7-314193.1194.5192.7191.5
碩天 0.83%404-202240.50240.5238.5
洋華 0.73%4.504.5-1001061.9061.961.4
研勤  0000001414014
艾恩特  00000031.831.8030.6
世芯-KY  0000003,203.73,203.703,165
貿聯-KY 0.39%101-1012580258257
TPK-KY 0.14%0.100.122036.936.9036.9
德微  000000254.80254.8255
家登 -0.81%-21.5-13-8.5165439.8441438.4432.5
湧德 1.11%4.20.43.8-32575.675.575.774.4
碩禾 1.02%2.52.8-0.3-112122.3120.5123.3123.5
營邦  000000370.5370.50376.5
海華  00000050.8050.851.3
大眾控 -2.13%-4-3.4-0.602362.563.561.962.5
大聯大 0.30%29.2-0.930.1-891110196.396.496.396
欣陸 -1.29%-4.30-4.31111030.630.6030.2
合勤控 -3.42%-46.20.1-46.32327450505048
永信 -0.85%-20-255048.548.5048.1
神達 -2.71%-70.1-4-66.23948953.853.953.552.2
漢磊 -1.41%-2.60-2.623061.661.661.460.7
上緯投控  000000127.5127.50125.5
連展投控 2.98%5.62.82.8918910.510.410.810.8
日月光投控 -1.64%-2.50-2.5001152.5153.5152.5155
永崴投控 0.75%0.60.8-0.212143.543.344.143.1
定穎投控 -0.70%-0.50-0.511069.969.9069.4
東洋 0.01%0.10.10-1542078.378.378.378.3
邦特 0.40%2.502.5550125.5125.50126
懷特  0000002121020.8
加捷生醫 -1.28%-34.30-34.3101101026.526.5026.2
健喬 -0.90%-2.90-2.988039.939.9039.6
旭富 0.11%0.200.2-20288.4088.488.3
晟德 0.00%00055043.543.5043.5
天良 -4.67%-176.50-176.5122122030.930.9029.5
聯合 -0.36%-10.50-10.53030097.897.8097.4
健亞  00000025.425.4025.1
曜亞 -0.63%-0.90-0.9010136.2136.9133.5136
中裕  00000088.388.3088.4
智擎 -0.60%-0.60-0.6110100100099.4
久裕  0000002323022.9
信立 0.12%4.555-50.65074245150.552.849.5
炎洲 -0.35%-0.8-0.1-0.71112118.818.818.818.8
福大  00000019.119.1019
光明 -3.33%-49.60-49.6-310314804849.6
高鋒  00000017.217.2017.8
福裕 1.80%3.103.1-60628.7028.728.2
東台 -0.80%-0.9-0.7-0.2-13523.623.723.523.6
方土霖 -0.61%-0.50-0.522041.341.3041.1
慶騰 -0.45%-0.10-0.11101111011
全球傳動 0.66%0.700.733037.737.7037.9
科嶠 -0.15%-0.10-0.111065.865.8065.7
萬在 -0.60%-0.30-0.311050.350.3050
長佳  0000003838038.5
大銀微系統 1.82%57.9057.9-370378608684.4
玖鼎電力 -0.49%-5.50-5.5111101021020101.5
永捷 1.12%8.611.1-2.52323023.923.724.122.5
台耀 -0.89%-1-10011112112.5111.5109
國碳科  0000004141040.7
材料-KY  0000008978970896
雙鍵 1.09%202-50536.6036.636.2
南寶 0.00%000220313.5313.50313.5
上品 1.33%58.5-7.265.7-8110440.6447439.8432.5
望隼 -1.72%-12.50-12.5220363.3363.30357
大略-KY  0000004.74.704.4
台聯電  00000085.385.3084.1
富宇 -0.71%-1.10-1.133051.751.7051.3
前鼎 -0.15%-0.5-0.70.2-123110.3110.5110.2110
新復興 2.23%11.111.10066838283.982.9
致伸 0.15%0.7-1.72.3-31586.78886.485.8
事欣科 0.47%1.801.8-1101232.232.532.232
新唐 0.68%2.502.5330123.2123.20124
燦星網 1.50%5.50.74.9-1011133.63333.633.2
太極 0.10%00002225.925.925.925.7
和碩 0.70%2.11.60.5-12399.899.4100.299.7
康控-KY 0.19%0.100.12202727027.1
陞達科技  000000127.6128126.5126.5
精拓科 -3.12%-2.40-2.41107777074.6
緯軟  0000001431430143
臻鼎-KY 0.91%78.2-26.7104.9457025122.4122.7121.6125
誠美材 -0.38%-0.10-0.111013.313.3013.2
天鈺 -1.72%-9.5-3-6.5121275.5276.5273.5270
譜瑞-KY  000000926.8926.3928920
十銓 -1.88%-10.5-7.5-327579.980.57979
立積 -2.22%-18.50-18.5440209.1209.10204.5
華星光 -0.02%000022122.3122.3122.3122
傳奇  0000001201200121
榮剛 1.59%1.601.6-10250.450.250.549.7
久陽 0.19%0.10.1001125.725.725.825.2
力新 -1.88%-0.50-0.51102424023.6
訊連  00000087.987.9088
蒙恬 0.62%0.200.211024.124.1024.2
亞昕 0.22%0.600.6-70739.3039.339.2
全訊 0.55%101001181181181180
東科-KY 0.00%000010109.5109.5110109.5
達興材料 -0.42%-12.50-12.520200147.1147.10146.5
乙盛-KY 1.59%5.83.22.6-23660.860.161.260.3
弘凱 0.11%0.10.10-11247.247.147.247.2
天鉞電 -1.28%-0.60-0.622023.423.4023.1
祥碩 -0.48%-55-5500552,303.52,3092,2982,310
信驊  0000003,302.803,302.83,330
jpp-KY 3.29%150.224.4125.8-10920228.6226.7229.4218
宜鼎 -1.11%-70-7120314314312310.5
華懋 0.17%0.500.5-202151.30151.3151
系統電 0.02%0.1-0.50.6-3111439.739.739.739.5
世紀 -9.21%-115.5-6.2-109.3231418.1419.7413.5365
士開 1.58%2021111011.811.8012
世界 1.05%0.900.900185.685.185.784.8
台林 0.27%0.100.1-10136.8036.836.7
佳總  00000012.112.1011.2
中光電 0.39%0.30.3001177.877.677.978.2
中磊 1.13%150.614.4-359147.6147.5147.6144
中菲  000000133.20133.2132.5
國眾  00000034.334.3034.1
振發 0.60%0.20.2001136.336.236.536.1
新門  000000177.50177.5169.5
崇越  000000218.50218.5218.5
高技 3.05%11.2011.2330122.3122.30126
均豪 -0.72%-40-4-1001055.6055.656
佶優 0.19%0.100.1-10125.7025.725.7
霖宏 2.09%0.60.6001128.728.42929
瀚宇博 -0.94%-2.40-2.434063.863.864.363.2
松翰 -1.10%-0.60-0.611054.354.3053.7
中美晶 1.07%27.933.6-5.73128218.1216.4220.6215
永信建  000000130.50130.5128.5
力麒 -0.48%-0.40-0.4-70710.5010.510.6
建國 -1.32%-20.5-2.5-43722.222.122.322.9
隆大  00000040.340.3040.2
工信  00000013.613.6013.5
遠雄  00000057.657.6057.8
龍巖 -0.62%-0.20-0.211040.740.7040.4
聖暉*  000000203.5203.50202
安倉 -1.52%-20-244032.932.9032.4
陸海  00000023.923.9024
四維航  00000018.518.5018.4
中租-KY 0.98%3.41.22.2-112173.3172.5173.7171.5
上海商銀 0.07%0.100.1-20248.3048.348.3
合庫金 -0.38%-0.10-0.111026.126.1026
全家 0.00%0001101881880188
寶雅  000000497.3497.30497.5
群益證 1.15%1.10.11-41519.219.119.219
康和證 0.00%00022016.516.5016.5
群益期 0.00%000-10154.4054.454.4
福邦證 0.00%00011015.715.7015.7
寬魚國際 0.99%0.500.511045.345.3045.8
創惟 0.46%0.500.5-101108.50108.5108
彩晶 0.00%000-6006010.7010.710.7
迎廣 -1.95%-9.2-9.70.516578.679.477.579.9
新普 0.43%220011462461463451.5
廣運 -0.78%-1.30-1.312085.185.28584.5
信音 0.48%1.701.7-901036.23636.236.1
上福 0.00%000-1001040.9040.940.9
富爾特  00000023.923.9023.8
茂達 -0.37%-1.5-1.50022201.9202.3201.5201.5
亞翔 -1.24%-76.2-68.1-8.1-12728219.1220.4217.9226
訊達 1.21%0.300.3-1012902928.6
振曜  00000093.4093.492.7
耕興 0.64%505-203259.3261.9259.2257.5
頎邦 -0.29%-3.30.3-3.7-1411577.677.377.677.9
嘉聯益 -0.12%000-20220.3020.320.3
凌華 2.92%4.21.2301271.170.371.568.5
瑞儀 -1.10%-40.50.4-40.912219175.9175.9175.9172.5
亞通 -0.92%-12.9-15.12.2-6313837.137.436.936.6
橘子  00000072.672.6072.6
合晶 0.94%1.51.5004439.339.139.538.8
新潤 0.76%0.500.511063.163.1063.6
廣明 0.30%0.60.10.401298.398.298.497.9
豐藝  00000088.8088.888.8
萬泰科 -0.07%00002136.536.536.536.4
精成科 -2.22%-56.4-54.5-1.91343374.775.673.973.7
帆宣 0.02%0.50.10.417192163163163163
佳必琪 0.00%000-202126.50126.5126.5
天品 -9.01%-7.30-7.3-30327.2027.229.7
詮欣 -0.26%-0.80-0.8-40477.7077.777.9
今國光 -0.77%-0.20-0.21102626025.8
聯茂 1.74%3.13.1002289.188.389.989.4
精誠 1.27%1.51.50011118.3117.5119118.5
和椿 -0.73%-3.8-1.9-2-961535.235.435.135.3
富旺 0.70%10144035.935.9036.1
茂綸 0.06%0.31-0.718664.764.664.864.3
研通  00000032.332.3031.8
系微 0.40%202-202249.50249.5248.5
旺玖  00000042.842.8042
華孚 -0.68%-3.50-3.5550103.7103.70103
驊訊 0.00%00011061.661.6061.6
力成 0.00%000121201201201201
迅杰  00000065.8065.866.1
矽格 0.52%1.93.2-1.32537372.673.772
普萊德  0000001571570156
泰詠  00000033.833.8033.8
台郡 0.54%0.500.5-10192.2092.291.7
同欣電 1.08%22.52.819.7-12214148.5147.3148.6147
台燿 -0.07%-1.6-3.11.5-11113183.9184183.7183
元山 -0.88%-0.60-0.6-1016565.46565.6
宏正 -0.52%-1.7-1.7004481.381.581.181.4
台表科  0000001060106105.5
康舒 -0.13%-0.2-0.1-0.115439393938.9
佳邦 -0.76%-18.6-5.2-13.310281787.787.887.586.6
啟碁 -0.96%-4.5-1.2-3.3231155.9156.2155154.5
良維  00000090.590.5090.2
智基 0.00%000220122.5122.50122.5
悅城 0.84%0.200.211023.923.9024.1
樺漢 -0.67%-16.22.4-18.5-337344.1343.6344.4349
京晨科 0.18%0.100.111054.354.3054.4
易發 1.34%7.8-0.38.1-4487373.17371
統新 0.00%00011068.268.2068.2
迅得 2.02%50050-200201240124121.5
元晶 0.32%2.20.41.81723629.629.629.729.7
訊芯-KY 2.40%18180044187.3185189.5185
GIS-KY -1.64%-71.90-71.9727206161060
紘康  00000048.548.5047.8
神盾 -0.83%-8.5-2.1-6.4341256.7257.1255255
大樹  0000003010301299
保瑞 1.38%909001654.5651.6655646
互動  00000084.584.5084.3
環球晶 1.49%8.28.20011549.7545.8554555
九齊 -0.14%-0.10-0.111071.371.3071.2
台塑化 0.07%0.10.1001268.668.568.668.6
惠光  00000032.132.1031.9
穎崴 1.33%19190022713.8709718.5708
保勝光學 2.36%4.31.52.8-11291.190.191.688.8
達爾膚  000000169.8169.80171.5
達發 0.26%1.601.6110609.4609.40611
創威 0.00%00011052.852.8052.8
愛普* -0.54%-10.60-10.6550390.1390.10388
晶心科 -0.12%-0.50-0.5010425.1425428424.5
順藥 0.56%1011101781780179
倉和 0.31%0.50.50011154.8154.5155152.5
正基 0.93%78.3-1.3-156125.5124.6126.3127.5
北極星藥業-KY  00000071.771.7072.1
興能高  00000022.722.7022.6
南俊國際 -3.67%-147-13.4-133.6-20222181.9188181.3188
動力-KY  0000006060058.9
寬宏藝術 0.81%606-901074.275.374.273.6
富強鑫  00000015.315.3015.3
帝寶 1.25%40.436.53.8-11314230.5229231.8228
瀧澤科 0.43%0.300.3-2023503534.8
均華 -2.65%-10.50-10.5110395.5395.50385
M31 0.00%000-1021,285.11,3151,2851,285
群翊 0.01%000-1011690169169
信紘科 -0.81%-7.5-3.9-3.7-156154.7155.1154.3158
中揚光 0.49%4.76.9-2.2615964.263.964.663.5
緯穎 -1.10%-71.6-71.600332,173.72,1852,161.12,190
復盛應用  0000002350235235.5
安格 -4.19%-13.50-13.5-30480.680.480.684
旭暉應材 0.77%1.601.6-50634.736.634.734.5
長聖  0000002180218217.5
應廣  000000101.5101.50101.5
力智 -0.07%-2.50.4-2.910122284.8284.8285284.5
亞泰金屬 -0.18%-0.10-0.1-10156.5056.556.6
昇佳電子  000000406.5406.50405
91APP*-KY -1.18%-1.10-1.1-10193.3093.394.4
澤米 -0.46%-0.70-0.722076.476.4076
安普新 1.32%1.401.4-2025305352.3
龍德造船 0.61%1.52.5-1121122.3121.5124120.5
達亞 0.39%1011102542540255
台微醫 -1.51%-1.10-1.12203838037.5
力積電 1.05%0.800.833025.625.625.425.9
采鈺 1.14%79.7-2.8121306302.8312.5300
詠業 -0.12%-0.10-0.111084.984.9084.8
崑鼎  000000309.30309.3307.5
明係  0000005151050.9
富世達  000000773.8774.1773775
森崴能源 0.59%2.61.41.2023144.9144.5145.2144
千附精密 2.18%5.505.5-202126.30126.3123.5
長佳智能 -1.58%-1.40-1.411088.488.4087
睿生光電 0.00%00011080.480.4080.4
永道-KY -0.13%-0.20-0.2110145.2145.20145
佑全藥品 -1.84%-1.50-1.5-10181.5081.583
意德士  000000141.5141.50136
台通 0.35%1.80.31.62122123.623.623.923.7
矽創 3.40%10.510.50011309.3304314.5300
鈦昇 -1.11%-8.20-8.288092.692.6091.6
雷虎 -0.34%-11.8-0.2-11.74951268.568.568.468.3
台虹 -0.65%-0.6-0.3-0.3-11246.346.546.346.6
九暘 1.58%7.807.8-60682.5082.581.2
金山電  00000035.535.5035.7
南電 1.00%808-304200199.5200198
晶采  00000042.242.2042
廣積 0.97%8.308.3-911085.585.585.584.6
安國 8.04%54.542.412.1154135.6130.9141.5143
凱碩 5.57%38.4038.4-1801936.334.636.334.3
東捷 -0.87%-0.30-0.311028.928.9028.7
元太 -0.47%-6.50-6.5660228.1228.10227
長華* 0.00%00011039.839.8039.8
伍豐 -0.87%-0.20-0.211028.928.9028.6
福華 1.03%2.31.90.403275.575.17675.5
宏捷科 -2.20%-41.8-10.4-31.39134145.9146.5143.9143
康全電訊 -2.10%-2.60-2.6-20261.8061.863.1
建暐 1.74%2.1-0.62.7-22430.130.33028.7
擎亞 -0.43%-0.6-0.1-0.4-32525.325.425.325.5
瀚荃 0.21%0.100.100146.746.846.746.6
華東 -0.79%-0.9-0.80-15617.91817.817.9
立碁 1.25%1.501.5-50523.3023.323
至上 -0.54%-20-255074.474.4074
福懋科 0.00%00011036.336.3036.3
正淩 -0.24%-20.8-2.8165136.9136.8137134
南茂 0.29%0.600.6-40451.2051.251
無敵 -0.50%-1.40-1.4-140142002020.1
志超 0.68%0.300.3-10144.1044.143.8
明基材  00000034.234.2034.1
寶一 0.20%0.2-0.70.9-11249.850.349.648.7
巨有科技 4.38%135.712.1123.6-9111281.8270.8282.9270.5
新漢 -1.30%-2-2.30.3-12351.35250.950.6
菱光  00000029.729.7029.5
朋程 0.47%5.13.41.7-156179.9179.5180.2178.5
富鼎 -2.38%-12.4-2.1-10.3-51686.788.586.488.5
宇瞻 0.20%0.72.4-1.73527170.771.970.1
群聯 -0.05%-0.6-0.60022694.3694.5694.2690
金居 0.68%2.802.8-70758.7058.758.3
千附 -0.49%-0.20-0.211041.241.2041
金益鼎 -0.79%-1.3-0.4-0.913254.854.854.753.9
保綠-KY 0.33%0.20.10.1-11222.522.522.522.4
弘帆  0000001051050105.5
華研 0.47%0.500.51101071070107.5
富邦媒  000000388.5388.50393
億豐  000000358.50358.5355
波力-KY 2.34%24.524.50055209.4206.9211.8209
山林水 0.00%00011042.342.3042.3
三貝德  00000030.430.4030.1
台汽電 1.49%2.12.1003347.847.448.147.6
北基 0.00%00011055.455.4055.4
青鋼 -0.90%-15.9-0.5-15.4-4414539.339.839.339.7
國統 0.73%13.66.96.7-1212381.28181.478
森鉅 -0.27%-0.20-0.211073.873.8073.6
高力 -0.36%-17.5-17.5001313377377.7376.3379
康師傅-DR 0.00%00044017.917.9017.9
泰金寶-DR 0.85%10.10.81930113.83.83.83.9
鈺齊-KY -1.21%-1.50-1.51101241240122.5
台火 -2.55%-1.60-1.644015.715.7015.3
寶成 -0.01%00-0.1-14536.236.236.236.3
櫻花  00000083.583.5084.1
偉聯  00000011.811.8011.6
美利達  000000215.5215.50212.5
欣天然  00000040.640.6040.5
巨大 -0.06%-10-1-707224.90224.9225
新保  0000004141041.1
泰銘 -0.27%-0.8-0.1-0.734174.874.874.774.6
成霖 -0.59%-0.10-0.11101717016.9
百和 -0.52%-0.3-0.3001157.457.557.257.4
裕融 1.70%10010-304147146.4147144.5
潤泰新 -0.10%-0.10-0.122035.135.1035.1
琉園  00000018.7018.718.7
世紀鋼 -1.07%-4.80-4.8220223.4223.40221
AES-KY  0000006966960693
視陽  000000231.4231.40228
彰銀  00000018.218.218.118.2
宜新實業  00000023.923.9023.7
金雨 -0.63%-0.80-0.822063.263.2062.8
台達電 -0.52%-26.9-2-2512152344.3344.4343.4342.5
華通 1.00%25.111.313.8-16153278.878.37978.2
台揚 -2.95%-20-2-20233.9033.934.9
楠梓電 3.87%3.403.4-10243.942.843.942.2
鴻海 0.51%55.4-3.458.8397031154154153.9155.5
台積電大聯盟:蓋牌股盤中漲停 鴻海果真147元站穩續噴!上看?Anue鉅亨-13時前
〈台股盤中〉台積電疲軟不振 多方箭頭換鴻家軍出線Anue鉅亨-18時前
依據通知一早賣股 大跌那些產業個股是機會? 碩天、全新、全訊、倉和、欣興、弘塑、萬潤、台積電、英業達、威剛Anue鉅亨-2天前
台股大盤 相關文章