台股 » 個股 » 國泰美國道瓊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰美國道瓊

(00668)
可現股當沖
  • 股價
    49.26
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    88
  • 產業
    上市
  • 57人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
國泰美國道瓊 (00668)籌碼相關-永豐金-敦北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-敦北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/301.149.3100.0049.261.11510.75%
2024/10/290.149.3800.0049.420.11510.08%
2024/10/2800.00051.8549.330159-0.03%
2024/10/250.149.5000.0049.400.11590.05%
2024/10/230.149.9300.0049.860.11600.06%
2024/10/22050.0400.0049.9601580.03%
2024/10/210.250.5000.0050.300.21610.12%
2024/10/180.450.451.250.4750.45-0.8162-0.48%
2024/10/160.449.9900.0049.900.41600.23%
2024/10/15050.3000.0050.3501610.02%
2024/10/140.250.0000.0050.000.21610.12%
2024/09/1600.000.448.2048.00-0.4155-0.23%
2024/09/1300.00048.0047.950155-0.01%
2024/09/120.247.7000.0047.830.21550.10%
2024/09/060.147.4000.0047.420.11590.07%
2024/09/03048.350.148.4548.400155-0.02%
2024/09/020.148.2800.0048.370.11580.03%
2024/08/30047.8500.0048.0701580.01%
2024/08/270.147.750.347.8547.79-0.2160-0.13%
2024/08/260.147.5600.0047.660.11580.04%
2024/08/230.147.4200.0047.450.11600.03%
2024/08/210.147.5000.0047.470.11600.03%
2024/08/200.147.4400.0047.490.11620.03%
2024/08/190.147.6200.0047.280.11470.04%
2024/08/1600.000.147.6147.74-0.1141-0.08%
2024/08/130.146.5400.0046.420.11330.09%
2024/07/170.648.5900.0048.590.6830.69%
2023/05/1500.000.337.3137.26-0.367-0.37%
2023/05/1200.00037.1937.25067-0.05%
2023/05/0200.00138.0538.06-192-1.08%
2023/03/2900.00035.9835.98089-0.02%
2023/02/08137.2600.0037.261711.40%
2022/08/1100.00036.1036.29035-0.01%
2022/06/2800.00333.8533.85-346-6.41%
2022/06/21332.6800.0032.673476.30%
2022/04/28035.6300.0035.720880.00%
2022/03/1400.000.134.2534.31-0.179-0.13%
2022/03/090.233.7800.0033.790.2800.25%
2022/02/25033.8200.0033.720560.05%
2022/02/230.134.2500.0034.230.1510.12%
2022/02/0800.00035.9335.39049-0.04%
2021/12/290.136.3700.0036.500.1460.21%
2021/12/1600.00036.0536.30050-0.06%
2021/12/0700.000.135.8135.72-0.149-0.10%
2021/10/010.134.2000.0034.030.1310.31%
2021/09/300.135.0000.0034.950.1300.32%
2021/08/1200.00135.6735.65-132-3.08%
2021/06/23034.4000.0034.540600.00%
2021/04/28134.1900.0034.251961.04%
2021/02/1800.00131.7931.80-194-1.06%
2021/01/26131.0900.0031.0712110.47%
2020/11/2400.00130.6630.71-1500-0.20%
2020/11/1300.00129.8529.85-1503-0.20%
2020/10/29127.6800.0027.7513920.25%
2020/09/24128.2100.0028.1713420.29%
2020/08/2700.00130.1530.15-1396-0.25%
2020/08/0400.00428.4228.37-4421-0.95%
2020/07/2800.00528.3428.21-5425-1.18%
2020/07/1500.00228.7028.73-2426-0.47%
2020/06/1600.00128.2728.32-1521-0.19%
2020/06/15227.2300.0026.9525220.38%
2020/06/12427.4900.0027.5345380.74%
2020/06/11228.9000.0028.5725280.38%
2020/06/10429.5700.0029.5445330.75%
2020/05/0800.00426.1426.24-4628-0.64%
2020/04/1400.00125.4925.88-1551-0.18%
2020/03/3000.00223.4423.93-2456-0.44%
2020/03/27124.381624.3424.10-15448-3.34%
2020/03/261023.033123.1523.20-21425-4.94%
2020/03/19221.0000.0021.1623340.60%
2020/03/18422.5400.0022.2843221.24%
2020/03/1600.00224.0423.20-2285-0.70%
2020/03/131522.8700.0023.76152655.65%
2020/03/091526.8600.0026.78151778.47%
2020/03/0300.001629.0528.85-16130-12.25%
2020/03/021827.7300.0028.171810616.90%
2020/02/27529.3600.0029.205766.53%
2020/02/26329.9900.0030.283555.44%
國泰美國道瓊 相關文章
國泰美國道瓊 相關影音