• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦NASDAQ正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ正2

(00670L)
可現股當沖
  • 股價
    132.0
  • 漲跌
    ▼0.6
  • 漲幅
    -0.42%
  • 成交量
    2,308張
  • 產業
    上市0.00%

  • 76人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富邦NASDAQ正2 (00670L)籌碼相關－永豐金-敦北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北 券商分點個股進出

永豐金-敦北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/270.2131.500.3131.10131.9501,3250.00%
2025/02/265.3132.4000.00132.505.31,2940.41%
2025/02/251.3134.8500.00135.051.31,2420.10%
2025/02/242138.7800.00139.0521,2090.17%
2025/02/2100.000.1143.75143.05-0.11,188-0.01%
2025/02/1900.000.1144.85144.65-0.11,203-0.01%
2025/02/174144.701.1144.59144.902.91,2100.24%
2025/02/146142.7000.00143.2061,2090.50%
2025/02/1300.007140.35140.25-71,204-0.58%
2025/02/122138.8000.00138.5521,2090.17%
2025/02/1000.003137.65137.90-31,234-0.24%
2025/02/0700.000.3139.74139.45-0.31,238-0.02%
2025/02/0600.000.5138.73139.10-0.51,236-0.04%
2025/02/0400.001135.30133.00-11,257-0.08%
2025/02/031.6131.2300.00130.151.61,2430.13%
2025/01/222140.103139.94140.05-11,203-0.08%
2025/01/203136.580.8136.25136.702.21,1900.18%
2025/01/175.1133.353133.38133.352.11,1860.17%
2025/01/160.2134.760134.75134.300.11,1880.01%
2025/01/151.2129.1300.00129.001.21,1760.10%
2025/01/141.2130.3100.00130.201.21,1770.11%
2025/01/131.6129.100.3128.74128.401.31,1680.11%
2025/01/100.2133.1200.00133.900.21,1260.02%
2025/01/090.2133.941133.85133.85-0.81,134-0.07%
2025/01/080.2135.151135.00134.90-0.81,131-0.07%
2025/01/070.3139.051139.15138.30-0.71,113-0.06%
2025/01/060.1136.280.1136.65136.650.11,0960.01%
2025/01/031.2132.9800.00132.751.21,0770.11%
2024/12/311.2135.280.1135.30135.201.11,0520.10%
2024/12/3000.000.3138.70138.50-0.31,032-0.03%
2024/12/252143.3500.00143.6021,0570.19%
2024/12/241139.1000.00139.1511,0540.09%
2024/12/231138.300.2138.60138.950.91,0480.08%
2024/12/200.2133.2500.00132.950.21,0100.02%
2024/12/192.1136.0000.00136.302.19940.21%
2024/12/1600.0011143.85143.65-11934-1.18%
2024/12/1000.004139.45139.50-4946-0.42%
2024/12/091141.9500.00141.9019510.11%
2024/12/031136.402136.50136.70-1979-0.10%
2024/11/2900.001132.85132.75-1977-0.10%
2024/11/2800.000.4131.95131.90-0.4978-0.04%
2024/11/2700.000.7133.59133.25-0.7990-0.07%
2024/11/221131.4500.00131.3519920.10%
2024/11/202131.1000.00131.2029920.20%
2024/11/192129.781128.90129.7519880.10%
2024/11/181.1129.1900.00129.301.19920.11%
2024/11/1400.000135.55135.2509820.00%
2024/11/0800.001136.75136.70-1975-0.10%
2024/11/071132.3500.00133.2019860.10%
2024/11/061129.0000.00128.0019960.10%
2024/11/0400.004123.20124.40-41,033-0.39%
2024/11/014.1122.723123.15123.151.11,0940.10%
2024/10/2500.003.4126.52126.40-3.41,115-0.30%
2024/10/243125.6700.00125.6031,1150.27%
2024/10/2100.003127.57127.30-31,184-0.25%
2024/10/1800.001126.25126.45-11,192-0.08%
2024/10/174125.6500.00125.6541,2090.33%
2024/10/093124.7500.00124.6031,2300.24%
2024/10/0700.000.2125.00124.50-0.21,229-0.02%
2024/10/040.8122.4000.00122.250.81,2300.07%
2024/09/300.2123.950.4124.18124.00-0.21,226-0.01%
2024/09/1300.001118.25118.50-11,225-0.08%
2024/09/121116.252115.85117.00-11,232-0.08%
2024/09/1100.002109.85109.50-21,222-0.16%
2024/09/062111.6500.00111.6521,2230.16%
2024/09/041.2112.072111.75111.60-0.81,234-0.07%
2024/08/290.1116.2000.00116.800.11,2330.01%
2024/08/2800.000.2121.15120.95-0.21,233-0.01%
2024/08/230.1122.0000.00121.950.11,2540.01%
2024/08/2200.000.2124.10124.40-0.21,245-0.02%
2024/08/141115.001.1115.18115.00-0.11,238-0.01%
2024/08/130110.201110.30110.55-11,225-0.08%
2024/08/122109.8300.00109.8521,2420.16%
2024/08/091108.8500.00107.7511,2390.08%
2024/08/084102.4900.00102.3541,2140.33%
2024/08/070106.802106.50107.20-21,190-0.17%
2024/08/061.1106.6200.00106.151.11,1550.09%
2024/08/059.1103.251104.16100.158.11,1270.72%
2024/08/023.6112.621111.90112.052.61,0650.24%
2024/08/011122.6500.00122.7011,0400.10%
2024/07/310.7116.1300.00116.100.71,0260.07%
2024/07/3000.001115.75116.90-11,018-0.10%
2024/07/290.1118.250.2118.35118.30-0.11,0290.00%
2024/07/261.1115.4200.00116.101.11,0230.10%
2024/07/182128.036128.03128.05-4976-0.41%
2024/07/120132.855132.78132.40-51,046-0.47%
2024/07/111138.754138.65138.75-31,031-0.29%
2024/07/1000.000136.95136.5001,0640.00%
2024/07/0900.000136.80136.7001,0730.00%
2024/07/0400.000.1132.61132.65-0.11,073-0.01%
2024/07/030130.3500.00130.5501,0720.00%
2024/07/020127.3000.00127.2001,0770.00%
2024/07/010127.5500.00127.2501,0880.00%
2024/06/281129.100.4128.87128.850.61,0880.05%
2024/06/270126.5000.00126.5501,0790.00%
2024/06/250124.9500.00125.0001,0790.00%
2024/06/240127.4500.00127.1001,0690.00%
2024/06/212127.881127.90128.3011,0640.09%
2024/06/1800.002129.85129.85-21,092-0.18%
2024/06/171127.1000.00127.1011,0850.09%
2024/06/1400.000126.30126.3501,0880.00%
2024/06/110119.5000.00119.5001,1120.00%
2024/06/071119.4000.00119.6011,1260.09%
2024/06/0600.000.2119.60119.45-0.21,124-0.02%
2024/06/050.1115.7000.00115.600.11,1220.00%
2024/06/040114.3000.00114.0501,1620.00%
2024/05/302114.9500.00114.3521,1880.17%
2024/05/291117.306.6117.26117.15-5.61,181-0.47%
2024/05/280.1117.700.2117.80117.65-0.11,196-0.01%
2024/05/2700.002.2116.70116.90-2.21,201-0.18%
2024/05/242115.1000.00114.9521,2110.17%
2024/05/2000.001114.50114.65-11,229-0.08%
2024/05/1600.000115.10115.1501,2510.00%
2024/05/101109.2500.00109.4511,2710.08%
2024/05/0900.000108.50108.3001,2990.00%
2024/05/0800.000.1108.85108.75-0.11,3110.00%
2024/05/072108.7500.00108.9021,3300.15%
2024/05/062106.730.5106.65106.601.51,3270.11%
2024/05/020.1101.8900.00101.800.11,3420.00%
2024/04/300105.8000.00105.5001,3250.00%
2024/04/290.1105.752105.75105.85-1.91,328-0.15%
2024/04/262.1104.2300.00104.202.11,3430.15%
2024/04/250100.7800.00100.2001,3490.00%
2024/04/241103.550103.80103.9511,3380.07%
2024/04/23199.1600.0099.3011,3360.08%
2024/04/22398.2300.0098.5531,3260.23%
2024/04/19199.7500.0099.9011,3140.08%
2024/04/180.1103.6000.00103.800.11,2630.01%
2024/04/171106.2000.00106.0511,2670.08%
2024/04/162.1105.2400.00105.402.11,2760.16%
2024/04/150.1109.7400.00110.200.11,2520.01%
2024/04/120.1112.930.2113.00112.90-0.11,253-0.01%
2024/04/110109.8500.00109.6501,2600.00%
2024/04/101.1111.5600.00111.651.11,2860.08%
2024/04/090.1110.8500.00111.000.11,3040.00%
2024/04/080110.701111.00110.65-11,308-0.07%
2024/04/030.1110.9500.00110.750.11,3060.00%
2024/04/023112.8500.00112.8531,3080.23%
2024/03/290112.755112.85112.80-51,311-0.38%
2024/03/280113.3500.00113.3001,3120.00%
2024/03/2700.002113.20113.45-21,315-0.15%
2024/03/260.1113.8000.00113.700.11,3370.01%
2024/03/212114.500.3113.90114.551.71,3270.13%
2024/03/200.1110.251110.10110.00-0.91,318-0.07%
2024/03/180.1108.9500.00109.100.11,3500.01%
2024/03/150110.3000.00109.9501,3310.00%
2024/03/140112.0500.00111.9001,3210.00%
2024/03/1300.001.3112.85113.10-1.31,305-0.10%
2024/03/120.3111.201110.95111.50-0.71,297-0.06%
2024/03/110110.2000.00110.1501,2960.00%
2024/03/080113.951.3113.79113.80-1.31,279-0.10%
2024/03/071110.1100.00110.2511,2410.08%
2024/03/064.3110.381110.00110.353.31,2440.26%
2024/03/051113.0000.00112.9011,2220.08%
2024/03/042114.801.2114.79114.850.91,2310.07%
上半年ETF三冠王 出列UDN聯合新聞網－2023/06/30
上半年ETF三冠王出列，ChatGPT橫空出世，全球颳起AI投資熱潮，帶動富邦NASDAQ正2（00670L）以75.6......詳全文
那指、費半指數再創新高 台股三檔ETF盤中股價創高UDN聯合新聞網－2020/07/09
美國科技股表現強勁，那斯達克、費半指數再創下歷史新高，帶動台股中連結美股的相關ETF包括富邦NASDAQ正2（00670......詳全文
Fed如預期降息、股債ETF同步上漲 科技ETF帶頭UDN聯合新聞網－2019/11/01
美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ET...美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ETF中，本周以科技、印度、陸港股與台股正向ETF表現最突出，債券ETF同樣收紅。原油正向ETF表現最弱。美股帶領全球...詳全文
富邦NASDAQ正2 相關文章
富邦NASDAQ正2 相關影音