• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦臺灣加權正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣加權正2

(00675L)
可現股當沖
  • 股價
    94.7
  • 漲跌
    ▼1.6
  • 漲幅
    -1.66%
  • 成交量
    3,874張
  • 產業
    上市

  • 68人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦臺灣加權正2 (00675L)籌碼相關－永豐金-敦北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北 券商分點個股進出

永豐金-敦北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/117.495.20995.1294.70-1.64,516-0.04%
2024/12/109.296.54798.1596.302.24,4930.05%
2024/12/090.197.406.197.4597.50-64,511-0.13%
2024/12/06498.0435.298.0997.35-31.24,588-0.68%
2024/12/05797.701198.0797.85-44,583-0.09%
2024/12/04096.803.396.8097.80-3.34,604-0.07%
2024/12/033.696.588.196.2596.10-4.54,775-0.09%
2024/12/021.393.81152.893.1694.15-151.54,718-3.21% 大賣/鉅額交易
2024/11/2919.588.80990.1390.5010.44,6800.22%
2024/11/2838.790.231489.6990.0524.74,6460.53%
2024/11/27132.292.81192.9990.65131.14,6272.83% 大買/鉅額交易
2024/11/269.793.46194.0093.208.74,5790.19%
2024/11/2516.196.78597.1796.0511.14,5360.24%
2024/11/220.195.40695.4795.90-5.94,550-0.13%
2024/11/2116.492.58593.3092.9511.44,5380.25%
2024/11/2015.194.51494.5094.3511.14,5340.25%
2024/11/193.194.26794.0195.20-3.94,538-0.09%
2024/11/1813.393.1700.0092.8513.34,5300.29%
2024/11/152.194.79494.8895.05-1.94,520-0.04%
2024/11/1410.993.750.193.5593.8010.94,5640.24%
2024/11/136.795.70196.2095.405.74,5090.13%
2024/11/1213.597.351096.8895.803.54,5350.08%
2024/11/1114.1100.009.2100.66101.304.94,4400.11%
2024/11/083.2101.2835.7102.07101.60-32.54,462-0.73%
2024/11/076.599.384.5100.16100.4524,5180.04%
2024/11/06399.151298.7498.55-94,569-0.20%
2024/11/056.196.069.797.1697.10-3.64,639-0.08%
2024/11/0411.295.28596.0296.456.24,8330.13%
2024/11/011992.931292.5494.6075,2100.13%
2024/10/304.195.54696.8595.70-1.95,277-0.04%
2024/10/2918.795.592.494.7495.9016.35,2870.31%
2024/10/283.199.8317.5101.0399.40-14.45,192-0.28%
2024/10/251.499.201.599.86100.10-0.15,2260.00%
2024/10/242.598.7100.0098.552.55,2580.05%
2024/10/239.5100.1100.0099.859.55,3520.18%
2024/10/2213.1100.4910100.61101.253.15,3690.06%
2024/10/215.1102.035.1102.23101.4505,4870.00%
2024/10/183.1102.2716.7102.47101.35-13.65,554-0.24%
2024/10/17397.5710.197.2497.95-75,506-0.13%
2024/10/1612.796.715.297.7797.107.55,5230.13%
2024/10/156.499.58499.8799.552.35,4800.04%
2024/10/146.296.7721.396.8497.10-15.15,448-0.28%
2024/10/1100.00165.296.8596.45-165.25,506-3.00% 大賣/鉅額交易
2024/10/0910.195.19294.8594.458.15,5010.15%
2024/10/081.593.588.293.3493.50-6.75,476-0.12%
2024/10/071.294.43194.5095.300.25,4900.00%
2024/10/042.191.3500.0091.352.15,4690.04%
2024/10/019.792.1310.191.7492.05-0.35,453-0.01%
2024/09/3012.193.556.393.4791.705.85,4470.11%
2024/09/27151.296.60274.798.2496.60-123.55,371-2.30% 大買/大賣/鉅額交易
2024/09/2626696.4315.897.3096.60250.25,3544.67% 大買/鉅額交易
2024/09/251.195.508.195.3995.60-75,324-0.13%
2024/09/24591.49990.8192.85-45,298-0.08%
2024/09/233.591.591191.2591.75-7.55,276-0.14%
2024/09/20391.322.791.8490.500.35,2890.01%
2024/09/19289.15188.5089.4015,2760.02%
2024/09/188.686.280.287.6586.408.45,3000.16%
2024/09/160.287.3400.0087.800.25,2990.00%
2024/09/131.186.8800.0087.351.15,3060.02%
2024/09/1200.00686.2086.80-65,328-0.11%
2024/09/112.281.39181.6581.151.25,2390.02%
2024/09/102.581.42382.3781.70-0.55,220-0.01%
2024/09/097.781.0500.0082.107.75,1720.15%
2024/09/06582.13782.9684.20-25,098-0.04%
2024/09/053.782.68183.6582.352.75,0510.05%
2024/09/0432.982.86282.1081.7530.94,9940.62%
2024/09/0310.291.1100.0090.2010.24,7660.21%
2024/09/022.591.37292.8591.200.54,7710.01%
2024/08/300.191.30191.6591.95-0.94,738-0.02%
2024/08/296.489.69790.8291.10-0.64,739-0.01%
2024/08/281.190.59291.6892.80-0.94,701-0.02%
2024/08/279.190.1400.0091.009.14,6680.19%
2024/08/261192.68192.7591.05104,6780.21%
2024/08/2313.289.09388.9090.7010.24,6420.22%
2024/08/2210.190.8300.0090.3010.14,5970.22%
2024/08/213.791.21291.3091.401.74,5660.04%
2024/08/205.193.44493.2492.601.14,5230.02%
2024/08/193.392.41792.6292.25-3.74,491-0.08%
2024/08/166.192.0920392.4492.30-196.94,456-4.42% 大賣/鉅額交易
2024/08/154.188.8800.0088.604.14,3820.09%
2024/08/147.589.73190.0089.306.54,3530.15%
2024/08/130.187.34187.8087.40-0.94,273-0.02%
2024/08/129.387.6100.0086.959.34,2390.22%
2024/08/0911.284.495.284.2684.8564,1730.14%
2024/08/0889.780.141180.3980.2078.74,0411.95%
2024/08/076.482.2829.180.7683.55-22.63,921-0.58%
2024/08/0621.176.574.177.5677.60173,7540.45%
2024/08/05119.776.031676.0471.50103.73,4892.97% 大買/鉅額交易
2024/08/0252.490.051589.9388.1037.43,0601.22%
2024/08/014.896.81296.8596.952.82,8730.10%
2024/07/316.292.468.393.1393.55-2.12,827-0.07%
2024/07/3019.392.63193.2093.6018.32,7950.66%
2024/07/29113.595.00795.1093.25106.52,7203.91% 大買/鉅額交易
2024/07/2628.192.4300.0092.5528.12,6731.05%
2024/07/2310.198.068.698.4199.001.62,5510.06%
2024/07/2250.795.5912.595.1194.9038.22,5091.52%
2024/07/1948.8100.297100.2899.3541.72,3681.76%
2024/07/1831.2102.876.4103.10103.6524.82,2821.09%
2024/07/1710.3107.445106.88107.455.32,1960.24%
2024/07/168.5108.841110.01108.757.52,1770.34%
2024/07/156.7108.331107.85107.755.72,2840.25%
2024/07/1221.2108.5620107.66107.651.22,2640.05%
2024/07/114.6112.545.3112.01112.50-0.72,180-0.03%
2024/07/100.7107.965108.00109.30-4.32,218-0.20%
2024/07/0922.4108.183109.67108.1019.42,2210.87%
2024/07/0819.2108.368.7108.33108.6510.52,1620.49%
2024/07/058.4105.830106.00105.358.32,1270.39%
2024/07/043.6105.400.1104.94105.903.52,1170.17%
2024/07/032.2101.652.2101.25101.7002,1120.00%
2024/07/0215.398.94599.1498.9510.32,0950.49%
2024/07/019.2101.010.5100.50100.458.72,0750.42%
2024/06/282.299.865100.37100.40-2.82,050-0.14%
2024/06/2713.497.9000.0098.8013.42,0300.66%
2024/06/2614.299.33498.9299.4010.12,0180.50%
2024/06/251397.4500.0098.50131,9860.65%
2024/06/2413.298.8721.698.7998.25-8.41,945-0.43%
2024/06/215.6102.455.2102.10102.500.41,8990.02%
2024/06/2011.2102.862102.33103.609.21,8730.49%
2024/06/1923.5101.706100.21101.6017.51,8670.94%
2024/06/185.197.4600.0097.755.11,8510.28%
2024/06/17195.0000.0095.0011,8450.05%
2024/06/14194.8100.0095.0011,8430.06%
2024/06/13293.282.293.9893.70-0.21,829-0.01%
2024/06/12190.8100.0091.4511,8100.06%
2024/06/113.589.68289.7089.501.51,7970.08%
2024/06/072.689.85189.5089.801.61,7940.09%
2024/06/061.490.215.189.9690.15-3.71,786-0.21%
2024/06/052.185.662.186.3586.6001,7680.00%
2024/06/044.686.4000.0085.804.61,7850.26%
2024/06/032.587.871.487.4988.201.11,7860.06%
2024/05/317.486.50486.9485.303.41,7760.19%
2024/05/3014.786.69787.1986.157.71,7640.44%
2024/05/293.189.27190.0089.102.11,7410.12%
2024/05/28490.9300.0090.9041,7160.23%
2024/05/273.189.722.589.9790.050.61,7110.04%
2024/05/24487.72487.7587.8001,7180.00%
2024/05/23788.013.488.0187.903.61,7180.21%
2024/05/21284.802.184.6985.35-0.11,706-0.01%
2024/05/203.185.3800.0085.603.11,6990.18%
2024/05/172.385.67186.2085.701.31,6790.08%
2024/05/164.686.3700.0085.904.61,6680.28%
2024/05/156.285.1121.184.6784.75-14.91,651-0.90%
2024/05/14182.20082.6583.1511,6560.06%
2024/05/13082.402.182.3182.10-2.11,671-0.12%
2024/05/100.281.0600.0081.450.21,6590.01%
2024/05/09480.402.181.0580.2021,6580.12%
2024/05/08080.34280.8080.90-21,662-0.12%
2024/05/06279.935.180.5279.95-3.11,659-0.19%
2024/05/030.278.7800.0078.150.21,6500.01%
2024/05/020.177.8800.0077.750.11,6500.01%
2024/04/301.479.36279.5578.95-0.61,656-0.03%
2024/04/29179.525.379.2879.45-4.31,652-0.26%
2024/04/2600.00576.7076.70-51,645-0.30%
2024/04/254.674.68175.2574.603.61,6580.21%
2024/04/243.176.20476.3376.85-0.91,653-0.05%
2024/04/23372.80273.2573.1511,6640.06%
2024/04/227.171.9800.0071.857.11,6670.43%
2024/04/1930.572.67272.4572.2528.51,6351.74%
2024/04/18178.04376.9378.10-21,501-0.13%
2024/04/17276.68177.2077.2011,4980.07%
2024/04/1614.276.01276.7575.5512.21,4980.82%
2024/04/156.379.98180.0580.055.31,4200.37%
2024/04/121.581.800.181.8081.951.41,3990.10%
2024/04/111.181.75281.5581.90-0.91,398-0.06%
2024/04/104.182.5300.0082.604.11,3970.29%
2024/04/09282.7300.0082.8521,4340.14%
2024/04/080.180.0000.0079.700.11,4120.01%
2024/04/03678.8600.0079.0061,4120.43%
2024/04/021.579.75279.7080.00-0.51,387-0.04%
2024/04/012.678.2600.0078.302.61,3940.19%
2024/03/29178.105078.2078.10-491,391-3.52%
2024/03/27177.5500.0078.0511,3800.07%
2024/03/262.177.37178.4077.601.11,3920.08%
2024/03/25377.72177.9078.0021,3810.15%
2024/03/220.277.801.177.2977.90-0.91,383-0.07%
2024/03/210.376.902.176.9678.00-1.81,367-0.13%
2024/03/200.475.4200.0074.850.41,3390.03%
2024/03/191.275.3900.0075.451.21,3520.09%
2024/03/181.274.58174.7075.700.21,3440.01%
2024/03/156.274.72774.8174.50-0.81,342-0.06%
2024/03/140.375.61275.2075.70-1.71,329-0.13%
2024/03/134.376.120.776.0775.853.61,3300.27%
2024/03/123.575.4400.0075.903.51,3170.27%
2024/03/112.774.31174.3074.201.71,3090.13%
2024/03/0825.675.90176.2574.6524.61,3001.89%
2024/03/0714.374.011.474.1174.1512.91,2671.01%
2024/03/062.672.12471.7372.50-1.41,242-0.11%
2024/03/0554.371.6800.0071.8554.31,2264.43%
2024/03/042.771.134.370.6471.10-1.51,224-0.13%
2024/03/011.568.7300.0068.651.51,2220.13%
2024/02/290.268.640.268.1068.6501,2330.00%
2024/02/274.267.878.167.5568.00-41,232-0.32%
2024/02/26168.41268.6368.80-0.91,217-0.08%
2024/02/236.868.5300.0068.306.81,2240.55%
2024/02/220.367.5800.0068.100.31,2340.02%
2024/02/211.266.87466.7066.65-2.81,231-0.22%
2024/02/201.166.30366.8567.10-1.91,251-0.15%
2024/02/191.166.50166.5066.600.11,2740.01%
2024/02/160.566.650.266.6366.500.31,2950.02%
2024/02/15166.44266.4866.60-11,299-0.08%
2024/02/053.262.491.262.6362.7021,2860.16%
2024/02/02162.2600.0062.6011,2730.08%
2024/01/315.861.440.261.4561.355.61,2770.44%
2024/01/301.162.601.262.5762.65-0.11,272-0.01%
2024/01/290.162.70162.6562.75-0.91,297-0.07%
2024/01/26161.75161.8561.7501,3010.00%
2024/01/250.661.885.261.9161.85-4.61,314-0.35%
2024/01/2400.00861.4361.15-81,310-0.61%
2024/01/230.760.963.460.9361.20-2.71,318-0.20%
2024/01/221.160.608.160.5860.70-71,313-0.53%
2024/01/190.159.212859.0659.85-27.91,307-2.13%
2024/01/186.357.06157.2557.155.31,3310.39%
2024/01/1724.357.300.957.3057.3023.41,3181.78%
2024/01/162658.0500.0057.95261,3161.98%
2024/01/155.359.417.159.0659.30-1.81,315-0.14%
2024/01/126.858.890.259.2558.856.61,3350.49%
2024/01/113.359.361.459.3659.301.91,3300.14%
2024/01/1011.558.6400.0058.5511.51,3360.86%
2024/01/097.459.631.159.3859.206.41,3190.48%
2024/01/080.559.512.159.5859.35-1.61,313-0.12%
2024/01/051.758.96158.7558.750.71,3070.05%
2024/01/040.559.101.559.1258.95-11,318-0.08%
2024/01/0315.759.3000.0059.0515.71,3251.18%
2024/01/028.260.59261.4560.706.21,2740.49%
2023/12/291161.22461.0561.3071,2750.55%
2023/12/28961.17161.1061.1081,2880.62%
2023/12/271460.7500.0061.15141,2901.09%
2023/12/2615.160.06760.1360.358.11,2900.63%
2023/12/254.159.6000.0059.554.11,2870.32%
2023/12/220.159.303.359.2359.20-3.31,288-0.25%
2023/12/216.158.66158.9559.005.11,2950.39%
2023/12/2000.00159.7059.90-11,282-0.08%
2023/12/191.259.070.159.1059.201.11,2800.09%
2023/12/18159.500.260.0059.850.81,3130.06%
2023/12/153.160.351.160.2660.1021,3140.15%
2023/12/143.159.6716.259.9859.85-13.11,311-1.00%
2023/12/1300.000.158.7058.50-0.11,2980.00%
2023/12/124.158.572.458.8358.451.71,3010.13%
2023/12/11157.8500.0058.1511,3070.08%
2023/12/08657.950.458.0057.905.61,3090.43%
2023/12/070.457.5100.0057.200.41,3070.03%
2023/12/06458.09358.0557.9011,3200.08%
2023/12/052.257.12257.3857.500.21,3190.02%
2023/12/042.158.3900.0058.302.11,3190.16%
2023/12/010.957.930.258.0058.250.71,3170.05%
2023/11/29057.75658.2057.70-61,314-0.45%
2023/11/28157.05157.1057.7501,3000.00%
2023/11/270.557.051.556.7256.40-11,289-0.08%
2023/11/240.157.351.157.5457.35-11,280-0.08%
2023/11/230.157.000.257.5057.35-0.11,273-0.01%
2023/11/221.557.3900.0057.351.51,2650.12%
2023/11/21258.1400.0058.1521,2660.16%
2023/11/1700.000.256.5556.90-0.21,270-0.02%
2023/11/1600.002.656.6856.55-2.61,250-0.21%
2023/11/15056.50056.4556.4501,2260.00%
2023/11/1400.000.255.1555.15-0.21,214-0.02%
2023/11/13154.95555.3054.75-41,221-0.33%
2023/11/10053.600.953.4553.55-0.91,212-0.07%
2023/11/09054.10754.0054.05-71,221-0.57%
2023/11/0700.00153.2553.50-11,263-0.08%
2023/11/0600.001753.5653.50-171,300-1.31%
2023/11/03052.15152.2052.40-11,277-0.08%
2023/11/021.251.58951.2251.65-7.81,279-0.61%
2023/11/012.749.47449.8449.72-1.31,260-0.10%
2023/10/3113.449.5600.0049.2513.41,2731.05%
2023/10/30350.4500.0050.2531,2990.23%
2023/10/27050.6000.0050.2501,3040.00%
2023/10/2617.949.92549.7249.6812.91,3210.98%
2023/10/251152.2200.0051.75111,2730.87%
2023/10/242.250.521.250.9851.4511,2700.07%
2023/10/234.851.162.751.4551.052.11,2400.17%
2023/10/202.251.5500.0052.002.21,2280.18%
2023/10/19252.182.152.0752.25-0.11,207-0.01%
2023/10/185.452.7400.0052.255.41,2200.44%
2023/10/17153.7000.0053.4511,2100.08%
2023/10/160.153.4700.0053.650.11,2290.01%
2023/10/13054.5525.954.3054.30-25.91,236-2.09%
2023/10/1200.00154.8054.75-11,241-0.08%
2023/10/1100.00353.8053.90-31,234-0.24%
2023/10/05052.20352.3052.45-31,249-0.24%
2023/10/0411.650.9700.0051.2511.61,2530.93%
2023/10/031.252.4000.0052.251.21,2460.10%
2023/10/021.753.1200.0053.101.71,2740.13%
2023/09/27251.0500.0051.4521,2960.15%
2023/09/268.451.3600.0051.308.41,2970.65%
2023/09/25152.00151.9052.4501,2930.00%
2023/09/228.751.41451.0851.704.71,2830.37%
2023/09/2114.651.660.151.6051.4514.51,2791.13%
2023/09/200.253.3000.0053.150.21,2380.02%
2023/09/193.153.7900.0053.703.11,2450.24%
2023/09/183.254.33354.3054.150.21,2490.02%
2023/09/15254.98254.9755.4501,2410.00%
2023/09/140.254.7500.0055.000.21,2420.01%
2023/09/131.253.06153.3553.250.21,2280.01%
2023/09/120.253.2000.0053.250.21,2410.02%
2023/09/113.552.2800.0052.353.51,2400.28%
2023/09/082.253.13153.3353.201.21,2260.10%
2023/09/071.253.6300.0053.301.21,2340.09%
2023/09/06054.4500.0054.3001,2270.00%
2023/09/041.154.3400.0054.551.11,2360.09%
2023/09/011.354.1900.0053.951.31,2380.10%
2023/08/312.253.8200.0053.752.21,2380.18%
2023/08/303.254.321.354.3954.301.91,2370.15%
2023/08/280.252.8500.0052.850.21,2380.02%
2023/08/253.452.86152.9052.502.41,2440.19%
2023/08/24354.4000.0054.5031,2250.25%
2023/08/23352.88152.4553.2021,2110.17%
2023/08/220.252.57252.4052.40-1.81,217-0.14%
2023/08/211.352.1400.0051.851.31,2200.11%
2023/08/180.652.1500.0051.950.61,2250.05%
2023/08/176.251.8800.0052.806.21,2130.51%
2023/08/162.351.9400.0052.052.31,2040.19%
2023/08/152.452.550.152.6152.502.31,2020.19%
2023/08/148.552.2700.0051.958.51,2010.71%
2023/08/110.653.7200.0053.600.61,1710.05%
2023/08/107.353.7300.0053.707.31,1690.63%
2023/08/09255.0100.0055.0021,1300.18%
2023/08/081.354.9800.0055.001.31,1310.12%
2023/08/071.255.38156.1056.150.21,1130.02%
2023/08/042.254.70154.4554.901.21,1100.10%
2023/08/026.755.3100.0055.006.71,0880.62%
2023/08/011.857.26157.0557.250.81,0370.08%
2023/07/315.157.3800.0056.605.11,0270.49%
2023/07/28157.8000.0057.7011,0030.10%
2023/07/27257.7500.0057.6029940.20%
2023/07/26057.2000.0056.7009920.00%
2023/07/25157.053.857.2357.20-2.8988-0.28%
2023/07/240.455.60455.7555.95-3.6978-0.37%
2023/07/215.655.1600.0055.705.69760.57%
2023/07/200.256.6000.0056.700.29780.02%
2023/07/191.857.3300.0056.401.89730.18%
2023/07/181.257.3600.0057.101.29580.12%
2023/07/176.257.5200.0057.506.29490.65%
2023/07/14357.4500.0057.5539450.32%
2023/07/1300.00556.7356.30-5935-0.53%
2023/07/12155.0500.0055.1019090.11%
2023/07/11254.802.254.2054.75-0.2906-0.02%
2023/07/105.153.9900.0053.255.18940.57%
2023/07/0710.853.45153.3553.359.88811.11%
2023/07/0611.554.227.153.9453.954.48490.52%
2023/07/059.155.8000.0055.909.18171.11%
2023/07/041256.2200.0056.55128061.49%
2023/07/031055.7900.0056.05108051.24%
2023/06/30254.0000.0054.6528020.25%
2023/06/2900.001254.3554.35-12799-1.50%
2023/06/272.554.45154.5554.101.57910.18%
2023/06/260.555.140.154.9554.950.47830.04%
2023/06/21155.65355.9055.85-2779-0.26%
2023/06/203.255.7400.0055.753.27810.41%
2023/06/19156.3000.0056.3017820.13%
2023/06/16156.5500.0056.5017800.13%
2023/06/1500.006.456.5956.75-6.4768-0.83%
2023/06/141.155.9100.0056.101.17690.14%
2023/06/131.455.6300.0056.101.48370.16%
2023/06/1200.002.254.2754.30-2.2875-0.25%
2023/06/090.153.7800.0053.750.18850.02%
2023/06/08453.5200.0052.8049160.44%
2023/06/07153.2500.0054.0019220.11%
2023/06/05252.83152.6552.6019230.11%
2023/06/0200.00452.7552.75-4928-0.43%
2023/06/01151.2500.0051.4019460.11%
2023/05/3100.000.651.8051.75-0.6949-0.06%
2023/05/300.351.7500.0052.000.39540.03%
2023/05/291.152.0900.0051.901.19650.12%
2023/05/26250.90251.0551.0509830.00%
2023/05/251.249.7200.0049.651.29890.12%
2023/05/24048.7800.0048.8909990.00%
2023/05/230.249.2900.0049.280.29890.02%
2023/05/22149.121.449.1749.14-0.41,002-0.04%
2023/05/190.149.27149.1249.15-0.91,033-0.09%
2023/05/18148.937.448.7148.85-6.41,034-0.62%
2023/05/170.147.38847.3347.70-7.91,030-0.77%
2023/05/16045.9000.0046.3001,0130.00%
2023/05/15045.1600.0045.2601,0060.00%
2023/05/120.145.0300.0045.350.11,0300.01%
2023/05/112.645.9500.0045.332.61,0320.25%
2023/05/101.245.8800.0045.881.21,0390.12%
2023/05/090.146.51146.5046.50-0.91,038-0.08%
2023/05/080.146.6200.0046.490.11,0490.01%
2023/05/041.145.4200.0045.771.11,0610.10%
2023/05/032.145.62945.6045.58-6.91,072-0.65%
2023/05/021.146.0500.0045.931.11,0830.10%
2023/04/283.145.5600.0045.603.11,1040.28%
2023/04/270.144.6500.0044.710.11,1050.01%
2023/04/261.144.56144.2544.540.11,1100.01%
2023/04/2510.645.02345.5044.527.61,1240.68%
2023/04/213.246.0100.0045.903.21,1200.28%
2023/04/202.246.51246.4046.500.21,1460.02%
2023/04/192.146.9800.0046.912.11,1620.18%
2023/04/180.347.4800.0047.360.31,1670.02%
2023/04/174.247.5700.0047.784.21,1910.35%
2023/04/140.147.8600.0047.860.11,1940.01%
2023/04/132.247.3000.0046.952.21,1990.18%
2023/04/1200.00947.3747.65-91,202-0.75%
2023/04/11047.70147.7047.59-11,208-0.08%
2023/04/10147.2200.0047.3011,2150.08%
2023/04/072.447.0000.0047.032.41,2150.20%
2023/04/069.446.7600.0046.699.41,2120.78%
2023/03/31947.33247.2647.3071,2070.58%
2023/03/29146.2100.0046.4611,2150.08%
2023/03/281.446.2000.0046.151.41,2400.11%
2023/03/27347.17447.1547.04-11,232-0.08%
2023/03/2300.00147.1047.00-11,256-0.08%
2023/03/22346.37646.1846.37-31,266-0.24%
2023/03/20144.5000.0044.4211,2660.08%
2023/03/164.443.4800.0043.394.41,2830.35%
2023/03/15244.4700.0044.1921,2280.16%
2023/03/142.344.0000.0043.992.31,1930.19%
2023/03/131.244.2900.0044.951.21,1980.10%
2023/03/107.245.03244.8844.745.21,1750.44%
2023/03/093.146.4000.0046.363.11,2070.26%
2023/03/083.146.33546.3546.56-21,227-0.16%
2023/03/0700.001446.7747.06-141,222-1.14%
2023/03/06146.6700.0046.4111,2440.08%
2023/03/03345.5300.0045.4631,2270.24%
2023/03/02145.1800.0045.1511,3040.08%
2023/03/014.444.6000.0045.104.41,2950.34%
2023/02/24245.4800.0045.0221,2880.16%
2023/02/23144.6600.0045.4311,2650.08%
2023/02/22343.9500.0044.1531,2660.24%
2023/02/21344.90344.8444.9601,3020.00%
2023/02/201245.0000.0044.88121,3690.88%
2023/02/151.644.6600.0044.111.61,4630.11%
2023/02/14145.6800.0045.6911,5320.07%
2023/02/133.244.7200.0044.923.21,5610.20%
2023/02/10145.1400.0045.1611,5860.06%
2023/02/0900.00245.1045.35-21,580-0.13%
2023/02/086.545.22145.2845.395.51,5920.35%
2023/02/07144.3500.0044.3011,5960.06%
2023/02/061.644.3600.0044.241.61,6030.10%
2023/02/037.145.3600.0045.307.11,6100.44%
2023/02/021445.04345.3245.36111,6240.68%
2023/01/31244.0400.0043.6421,6340.12%
2023/01/30144.20144.3544.3901,6410.00%
2023/01/1700.00241.5841.55-21,650-0.12%
2023/01/16441.650.141.6241.453.91,6720.24%
2023/01/13141.7300.0041.0011,6800.06%
2023/01/12240.4300.0040.4921,7150.12%
2023/01/05137.9200.0037.9111,7610.06%
2022/12/30137.4000.0037.3211,7970.06%
2022/12/20137.1800.0037.1011,9070.05%
2022/12/1600.00138.8738.92-11,917-0.05%
2022/12/15139.9800.0040.3411,9090.05%
2022/12/14240.0800.0040.2521,9010.11%
2022/12/05141.4300.0041.4311,8570.05%
2022/11/30140.0500.0040.8211,8080.06%
2022/11/29139.4200.0039.9711,7910.06%
2022/11/2800.000.439.4339.19-0.41,793-0.02%
2022/11/2200.00138.8139.08-11,708-0.06%
2022/11/16139.380.139.2039.110.91,6470.06%
2022/11/150.138.6000.0039.010.11,5870.00%
2022/11/14136.8000.0036.9111,5420.06%
2022/11/1100.00136.2836.30-11,525-0.07%
2022/11/09233.7100.0034.1221,3520.15%
2022/11/0800.001.133.0532.82-1.11,329-0.08%
2022/11/0700.00131.9532.35-11,310-0.08%
2022/11/020.131.52131.5031.70-0.91,273-0.07%
2022/11/0100.00231.2531.40-21,270-0.16%
2022/10/31430.9000.0030.9341,2730.31%
2022/10/27130.99131.0230.9401,2660.00%
2022/10/260.130.05229.8330.09-1.91,261-0.15%
2022/10/2500.00330.0029.87-31,249-0.24%
2022/10/241031.04530.7030.6951,2250.41%
2022/10/200.130.0000.0030.800.11,1980.01%
2022/10/18331.7600.0031.7531,1440.26%
2022/10/17130.7000.0031.0611,1250.09%
2022/10/1400.00431.8031.93-41,110-0.36%
2022/10/130.231.251430.8430.30-13.81,097-1.26%
2022/10/12131.6800.0031.6011,0820.09%
2022/10/110.132.1700.0031.710.11,0860.01%
2022/10/07135.0000.0034.7311,0660.09%
2022/09/302.133.1700.0033.292.11,1180.18%
2022/09/28034.0000.0033.7601,1440.00%
2022/09/260.135.4600.0035.100.11,1790.01%
2022/09/23237.08136.9936.9811,1950.08%
2022/09/22137.1500.0037.5811,2230.08%
2022/09/1900.00138.9438.51-11,256-0.08%
2022/09/15039.7500.0039.6501,2920.00%
2022/09/08138.9000.0038.9811,3230.08%
2022/09/06039.5600.0039.6301,3440.00%
2022/09/01040.1700.0040.1901,3320.00%
2022/08/30140.9000.0041.3511,3020.08%
2022/08/26143.2800.0043.0711,2760.08%
2022/08/1500.00643.2243.66-61,263-0.47%
2022/08/12642.7300.0043.0261,2530.48%
2022/08/0500.00140.7941.50-11,226-0.08%
2022/08/04238.60339.4939.54-11,216-0.08%
2022/08/02239.3100.0039.5321,1960.17%
2022/07/29141.0000.0040.9711,1900.08%
2022/07/2700.00139.9040.31-11,180-0.08%
2022/07/25139.9700.0040.3611,1640.09%
2022/07/211.139.5900.0040.171.11,1720.09%
2022/07/2000.00139.3839.27-11,156-0.09%
2022/07/19338.6000.0038.8931,1630.26%
2022/07/181038.5000.0038.67101,1490.87%
2022/07/13436.9100.0036.8841,0910.37%
2022/07/1200.00135.7035.00-11,052-0.09%
2022/07/08137.3900.0037.4719970.10%
2022/07/051.137.45137.5436.690.19120.01%
2022/07/040.236.151.136.9736.15-0.8874-0.10%
2022/07/012.737.695.137.1336.48-2.4839-0.28%
2022/06/302.239.2200.0038.812.27970.28%
2022/06/24141.4000.0040.9617030.14%
2022/06/21042.4000.0042.9406460.00%
2022/06/15144.3000.0043.9515770.17%
2022/06/140.243.5700.0044.420.25640.03%
2022/06/10146.8500.0046.7515660.18%
2022/06/01148.1500.0047.7816210.16%
2022/05/19043.7000.0043.9906070.01%
2022/05/09046.0000.0044.1505910.00%
2022/05/030.146.9800.0046.760.15830.02%
2022/04/25247.7300.0047.3025810.34%
2022/04/15249.65149.6549.5515530.18%
2022/04/070.151.7900.0050.500.15840.02%
2022/04/01152.8000.0053.0015860.17%
2022/03/1700.00052.0052.5505830.00%
2022/03/16048.7000.0049.4405700.00%
2022/03/1500.00149.1049.09-1571-0.17%
2022/03/11150.95250.9050.90-1575-0.17%
2022/03/10251.90152.0052.1515740.17%
2022/03/08148.3100.0048.3115600.18%
2022/03/07651.5000.0050.4065501.09%
2022/01/2600.00153.7553.60-1520-0.19%
2022/01/25154.0000.0053.9015190.19%
2022/01/10157.0000.0057.2014990.20%
2021/12/2400.00155.8555.45-1575-0.17%
2021/12/0700.000.253.1554.00-0.2600-0.03%
2021/11/020.249.8700.0049.570.27130.02%
2021/10/1800.00047.9547.7607210.00%
2021/10/15047.9100.0048.0007190.00%
2021/10/12145.7500.0046.1017040.14%
2021/10/0700.00047.4047.760688-0.01%
2021/10/05044.800.246.8245.97-0.1653-0.02%
2021/10/040.145.8400.0045.880.16370.01%
2021/10/010.146.6600.0046.390.16270.01%
2021/09/30048.26049.3048.8805970.00%
2021/09/29048.7200.0048.2605850.00%
2021/09/28049.8000.0050.2005710.00%
2021/09/2700.000.251.0151.00-0.2566-0.03%
2021/09/16250.8500.0050.9025570.36%
2021/09/150.251.5200.0051.350.25570.03%
2021/09/1000.00151.6051.95-1572-0.17%
2021/09/0900.00150.6050.60-1559-0.18%
2021/08/2700.00149.0050.10-1547-0.18%
2021/08/2300.000.147.4847.41-0.1533-0.02%
2021/08/190.145.73047.4445.0505100.01%
2021/08/1700.00048.0046.5305000.00%
2021/08/160.147.5000.0047.600.15100.02%
2021/08/13148.6100.0048.4015280.19%
2021/06/18049.6000.0049.1207970.00%
2021/06/0100.00147.5047.76-1803-0.12%
2021/05/3100.00147.0047.06-1808-0.12%
2021/05/26244.5900.0044.9028160.25%
2021/05/19142.00142.0242.0207580.00%
2021/05/1800.00139.4842.31-1746-0.13%
2021/05/17137.7000.0038.0617260.14%
2021/05/1400.000.240.3540.44-0.2692-0.04%
2021/05/13039.702.840.6839.48-2.8679-0.41%
2021/05/12341.2900.0040.5036540.46%
2021/05/1100.00246.5544.48-2601-0.33%
2021/04/1600.00447.3847.58-4572-0.70%
2021/04/1400.00146.0045.97-1588-0.17%
2021/04/08245.6100.0046.4326350.31%
2021/04/0700.00245.2745.68-2637-0.31%
2021/03/05139.5000.0040.3516430.16%
2021/03/04140.8000.0040.8816390.16%
2021/02/26441.0000.0040.7846240.64%
2021/02/24142.2000.0042.2515980.17%
2021/02/01237.46237.4237.9405470.00%
2020/10/1500.00125.4525.65-1679-0.15%
2020/08/24124.2300.0024.5115170.19%
2020/07/1000.00121.7221.72-1664-0.15%
2020/06/16119.3400.0019.3811,1540.09%
2020/03/23311.09510.8810.90-2620-0.32%
2020/03/20211.7500.0011.9225780.35%
2020/03/18212.64212.0011.9404380.00%
《台北股市》熱錢入市 15檔ETF7月登峰YAHOO!奇摩 新聞－2020/08/01
【時報-台北電】熱錢持續湧入投資市場，台股7月飆漲千點，上攻氣勢強勁，帶旺ETF市場交投火熱，11檔台股ETF跟進創高，台灣50（0050）及富邦科技（0052）兩檔ETF在權王台積電帶動下，7月歷史高價皆衝破百元關卡。另外，國際股市、金價同步走強，也助攻四檔相關ETF股價齊創新高。資金大浪推升資產規模，股票、黃金市場吸金力道猛烈，台股成功以13,031點改...詳全文
美中貿易戰火燃 以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24
美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文
就市論勢／IC設計、內需 搶鏡UDN聯合新聞網－2019/07/15
大盤自11,097點修正至10,227點，回檔870點，自10,227點反彈起算，前波回檔870點的反彈係數0.5、0.618、0.8所計算的滿足點分別為10,662、10,765及10,923點，7月1日高點10,914點已逼近反彈係數0.8的位置。盤勢分析大盤自11,097點修正至10,227點，回檔870點，自10,227點反彈起算，前波回檔870點的...詳全文
富邦臺灣加權正2 相關文章
富邦臺灣加權正2 相關影音