期街口S&P黃豆 (00693U)-永豐金-敦北券商分點個股進出

台股 » 個股 » 期街口S&P黃豆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口S&P黃豆

(00693U)

可現股當沖

股價
20.04
漲跌
▲0.08
漲幅
+0.40%
成交量
195張
產業
上市
95人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期街口S&P黃豆 (00693U)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/04	1	19.88	0	0.00	19.88	1	278	0.36%
2024/12/03	1	19.90	0	0.00	19.94	1	282	0.35%
2024/11/19	1	20.25	0	0.00	20.25	1	305	0.33%
2024/09/06	1	20.88	0	0.00	20.82	1	327	0.31%
2024/07/17	1	21.46	0	0.00	21.46	1	355	0.28%
2024/07/09	1	22.50	3	22.44	22.43	-2	332	-0.60%
2024/07/08	2	22.93	0	0.00	22.91	2	325	0.62%
2024/06/27	1	22.74	0	0.00	22.75	1	329	0.30%
2024/06/12	0	0.00	17	23.58	23.61	-17	311	-5.46%
2024/06/05	0	0.00	10	23.78	23.82	-10	312	-3.20%
2024/06/03	1	24.00	0	0.00	23.90	1	315	0.32%
2024/05/29	0	0.00	10	24.46	24.46	-10	313	-3.19%
2024/05/22	0	0.00	2	24.88	24.88	-2	317	-0.63%
2024/05/20	1	24.55	0	0.00	24.55	1	303	0.33%
2024/05/15	2	24.40	0	0.00	24.38	2	291	0.69%
2024/05/13	5	24.44	0	0.00	24.43	5	287	1.74%
2024/05/08	0	0.00	1	24.93	24.94	-1	265	-0.38%
2024/05/06	5	24.37	2	24.24	24.24	3	252	1.19%
2024/05/03	0	0.00	7	24.24	24.24	-7	245	-2.85%
2024/04/25	0	0.00	1	23.61	23.63	-1	228	-0.44%
2024/04/24	1	23.84	0	0.00	23.80	1	230	0.43%
2024/04/22	16	23.39	0	0.00	23.37	16	220	7.26%
2024/04/17	7	23.31	0	0.00	23.30	7	213	3.28%
2024/04/16	2	23.55	0	0.00	23.58	2	209	0.95%
2024/03/14	7	24.22	0	0.00	24.22	7	167	4.17%
2024/03/13	4	24.05	0	0.00	24.03	4	165	2.42%
2024/02/20	2	24.00	0	0.00	24.00	2	109	1.83%
2024/01/24	1	25.17	0	0.00	25.13	1	86	1.15%
2023/12/07	1	26.81	0	0.00	26.81	1	60	1.67%
2023/07/31	0	0.00	2	28.51	28.37	-2	184	-1.08%
2023/07/19	0	0.00	3	29.16	29.18	-3	173	-1.72%
2023/07/13	5	27.97	0	0.00	27.88	5	168	2.98%
2023/06/05	0	0.00	3	24.72	24.81	-3	90	-3.32%
2023/05/22	1	23.91	0	0.00	23.87	1	81	1.22%
2023/05/19	2	24.41	0	0.00	24.49	2	77	2.57%
2022/11/01	0	0.00	4	25.60	25.84	-4	209	-1.91%
2022/10/27	0	0.00	2	25.31	25.27	-2	200	-1.00%
2022/08/24	5	26.59	0	0.00	26.59	5	261	1.91%
2022/08/23	1	26.05	0	0.00	26.07	1	260	0.38%
2022/08/19	0	0.00	2	25.13	25.22	-2	269	-0.74%
2022/08/17	2	25.00	0	0.00	25.02	2	274	0.73%
2022/08/12	0	0.00	4	25.96	25.97	-4	293	-1.36%
2022/08/05	0	0.00	6	25.36	25.60	-6	327	-1.83%
2022/08/04	0	0.00	5	24.53	24.53	-5	331	-1.51%
2022/08/02	2	25.13	0	0.00	25.12	2	341	0.59%
2022/08/01	3	26.23	0	0.00	26.07	3	343	0.87%
2022/07/29	5	26.00	0	0.00	25.92	5	344	1.45%
2022/07/28	5	25.69	0	0.00	25.68	5	342	1.46%
2022/07/07	0	0.00	2	23.86	24.26	-2	393	-0.51%
2022/07/05	0	0.00	2	25.00	25.00	-2	387	-0.52%
2022/05/20	2	27.16	0	0.00	27.26	2	663	0.30%
2022/04/25	20	27.29	20	27.03	27.03	0	739	0.00%
2022/04/22	0	0.00	1	27.53	27.43	-1	734	-0.14%
2022/04/20	1	27.43	0	0.00	27.33	1	743	0.13%
2022/03/28	0	0.00	1	26.90	26.98	-1	717	-0.14%
2022/03/23	1	27.05	0	0.00	27.08	1	704	0.14%
2022/03/15	0	0.00	20	26.32	26.17	-20	647	-3.09%
2022/03/10	0	0.00	30	26.48	26.58	-30	631	-4.75%
2022/03/09	50	27.20	0	0.00	27.20	50	617	8.09%
2022/02/10	0	0.00	18	25.19	25.37	-18	471	-3.82%
2022/02/08	11	24.93	0	0.00	24.77	11	455	2.41%
2022/02/07	0	0.00	1	24.80	24.79	-1	434	-0.23%
2022/01/21	0	0.00	2	22.26	22.22	-2	388	-0.51%
2022/01/19	1	21.63	0	0.00	21.59	1	380	0.26%
2021/12/28	0	0.00	2	21.60	21.77	-2	357	-0.56%
2021/12/21	0	0.00	3	20.48	20.50	-3	328	-0.91%
2021/12/14	1	19.75	0	0.00	19.71	1	316	0.32%
2021/12/03	0	0.00	3	19.93	19.98	-3	297	-1.01%
2021/12/01	0	0.00	2	19.54	19.64	-2	295	-0.68%
2021/11/26	2	20.20	0	0.00	20.04	2	292	0.68%
2021/11/09	0	0.00	4	18.98	18.98	-4	255	-1.57%
2021/11/08	4	19.28	0	0.00	19.27	4	240	1.66%
2021/11/05	1	19.59	0	0.00	19.54	1	235	0.42%
2021/10/22	1	19.79	0	0.00	19.83	1	245	0.41%
2021/09/02	1	20.62	0	0.00	20.61	1	491	0.20%
2021/09/01	2	20.89	0	0.00	20.85	2	489	0.41%
2021/08/24	1	20.92	0	0.00	21.09	1	539	0.19%
2021/08/16	0	0.00	1	22.20	22.19	-1	620	-0.16%
2021/07/20	1	22.40	0	0.00	22.45	1	975	0.10%
2021/07/19	1	22.80	1	22.85	22.81	0	997	0.00%
2021/07/07	1	21.60	0	0.00	21.60	1	1,143	0.09%
2021/07/05	1	22.45	0	0.00	22.45	1	1,153	0.09%
2021/07/01	1	22.35	2	22.51	22.51	-1	1,146	-0.09%
2021/06/30	1	21.35	1	21.29	21.37	0	1,144	0.00%
2021/06/29	0	0.00	23	21.13	21.14	-23	1,185	-1.94%
2021/06/28	19	20.67	0	0.00	20.84	19	1,240	1.53%
2021/06/24	8	20.98	5	20.93	20.95	3	1,289	0.23%
2021/06/22	7	21.33	25	21.34	21.33	-18	1,293	-1.39%
2021/06/21	0	0.00	2	21.00	20.96	-2	1,330	-0.15%
2021/06/18	24	20.71	0	0.00	20.53	24	1,344	1.78%
2021/06/07	0	0.00	1	24.35	24.31	-1	1,409	-0.07%
2021/05/28	1	23.38	0	0.00	23.38	1	1,516	0.07%
2021/05/20	1	23.50	0	0.00	23.43	1	1,692	0.06%
2021/04/29	0	0.00	1	23.05	23.01	-1	2,777	-0.04%
2021/04/21	1	22.27	0	0.00	22.36	1	3,058	0.03%
2021/04/07	0	0.00	5	21.71	21.66	-5	3,929	-0.13%
2021/04/01	0	0.00	10	22.00	21.88	-10	4,085	-0.24%
2021/03/31	1	20.87	1	20.86	20.88	0	4,059	0.00%
2021/03/30	1	21.17	0	0.00	21.12	1	4,086	0.02%
2021/03/16	0	0.00	4	21.61	21.62	-4	4,561	-0.09%
2021/03/15	4	21.47	0	0.00	21.43	4	4,661	0.09%
2021/03/11	3	21.35	2	21.39	21.39	1	4,746	0.02%
2021/03/08	1	22.13	15	21.96	22.13	-14	5,022	-0.28%
2021/03/04	5	21.52	0	0.00	21.51	5	5,292	0.09%
2021/03/02	0	0.00	3	21.05	21.05	-3	5,380	-0.06%
2021/02/26	5	21.30	0	0.00	21.25	5	5,462	0.09%
2021/02/25	5	21.80	0	0.00	21.80	5	5,506	0.09%
2021/02/24	5	21.57	0	0.00	21.52	5	5,555	0.09%
2021/02/17	0	0.00	10	21.17	21.24	-10	5,994	-0.17%
2021/02/04	0	0.00	1	20.89	20.89	-1	6,222	-0.02%
2021/02/02	5	20.81	0	0.00	20.84	5	6,376	0.08%
2021/02/01	10	20.96	1	21.00	21.04	9	6,405	0.14%
2021/01/27	1	21.08	4	21.10	21.17	-3	6,655	-0.05%
2021/01/26	3	20.45	0	0.00	20.40	3	6,540	0.05%
2021/01/25	0	0.00	7	19.98	19.90	-7	6,610	-0.11%
2021/01/21	1	21.07	0	0.00	21.12	1	6,895	0.01%
2021/01/19	0	0.00	1	21.40	21.40	-1	7,128	-0.01%
2021/01/12	0	0.00	2	21.02	20.95	-2	7,338	-0.03%
2021/01/11	0	0.00	1	21.20	21.12	-1	7,420	-0.01%
2021/01/07	0	0.00	1	20.90	20.80	-1	7,746	-0.01%
2021/01/06	3	20.82	0	0.00	20.85	3	8,140	0.04%
2021/01/05	1	20.20	0	0.00	20.23	1	9,198	0.01%
2021/01/04	1	20.24	2	20.35	20.50	-1	9,265	-0.01%
2020/12/30	1	19.68	0	0.00	19.77	1	9,200	0.01%
2020/12/29	1	19.12	2	19.20	19.09	-1	9,248	-0.01%
2020/12/25	0	0.00	7	19.37	19.38	-7	9,288	-0.08%
2020/12/24	4	19.33	0	0.00	19.42	4	9,418	0.04%
2020/12/23	5	19.06	0	0.00	19.07	5	9,440	0.05%
2020/12/22	4	19.16	0	0.00	19.09	4	9,536	0.04%
2020/12/21	0	0.00	3	18.90	18.88	-3	9,731	-0.03%
2020/12/18	1	18.60	1	18.65	18.63	0	9,860	0.00%
2020/12/17	0	0.00	2	18.24	18.25	-2	10,057	-0.02%
2020/12/14	0	0.00	1	18.00	17.99	-1	10,614	-0.01%
2020/12/09	3	17.66	0	0.00	17.67	3	11,109	0.03%
2020/12/08	3	17.83	0	0.00	17.82	3	11,074	0.03%
2020/12/04	1	17.98	0	0.00	18.02	1	11,179	0.01%
2020/12/03	1	17.83	0	0.00	17.83	1	11,434	0.01%
2020/12/01	0	0.00	6	18.01	18.06	-6	11,592	-0.05%
2020/11/30	1	18.37	0	0.00	18.37	1	11,675	0.01%
2020/11/26	0	0.00	1	18.17	18.17	-1	12,048	-0.01%
2020/11/19	1	18.15	5	18.10	18.14	-4	12,860	-0.03%
2020/11/18	0	0.00	10	18.08	18.10	-10	12,895	-0.08%
2020/11/17	0	0.00	15	17.98	17.99	-15	12,895	-0.12%
2020/11/16	1	17.76	11	17.76	17.76	-10	12,845	-0.08%
2020/11/13	0	0.00	34	17.68	17.60	-34	12,909	-0.26%
2020/11/12	0	0.00	25	17.72	17.71	-25	12,873	-0.19%
2020/11/11	0	0.00	26	17.84	17.84	-26	12,900	-0.20%
2020/11/10	0	0.00	3	17.11	17.12	-3	12,821	-0.02%
2020/11/05	0	0.00	5	16.74	16.90	-5	12,738	-0.04%
2020/11/02	1	16.15	70	16.20	16.16	-69	12,634	-0.55%
2020/10/30	0	0.00	100	16.36	16.27	-100	12,502	-0.80%
2020/10/29	1	16.24	334	16.29	16.29	-333	12,232	-2.72%	大賣/鉅額交易
2020/10/28	0	0.00	21	16.58	16.55	-21	11,893	-0.18%
2020/10/27	20	16.69	15	16.71	16.69	5	11,748	0.04%
2020/10/26	50	16.75	0	0.00	16.77	50	11,645	0.43%
2020/10/23	0	0.00	6	16.56	16.56	-6	11,600	-0.05%
2020/10/20	3	16.34	0	0.00	16.35	3	11,596	0.03%
2020/10/16	0	0.00	332	16.37	16.35	-332	11,558	-2.87%	大賣/鉅額交易
2020/10/15	2	16.33	0	0.00	16.32	2	11,364	0.02%
2020/10/14	0	0.00	5	16.17	16.15	-5	11,275	-0.04%
2020/10/13	0	0.00	73	16.05	16.14	-73	11,191	-0.65%
2020/10/08	0	0.00	3	16.37	16.39	-3	10,063	-0.03%
2020/10/07	1	16.20	1	16.18	16.24	0	10,043	0.00%
2020/10/06	21	15.98	1	16.00	15.98	20	9,970	0.20%
2020/09/30	35	15.38	0	0.00	15.41	35	9,752	0.36%
2020/09/29	0	0.00	11	15.47	15.49	-11	9,727	-0.11%
2020/09/25	85	15.60	0	0.00	15.58	85	9,606	0.88%
2020/09/24	120	15.70	0	0.00	15.62	120	9,444	1.27%	大買/鉅額交易
2020/09/23	101	15.91	0	0.00	15.86	101	9,177	1.10%	大買/鉅額交易
2020/09/22	101	15.97	0	0.00	15.99	101	9,015	1.12%	大買/鉅額交易
2020/09/21	136	16.29	0	0.00	16.29	136	8,739	1.56%	大買/鉅額交易
2020/09/18	56	16.28	0	0.00	16.31	56	8,527	0.66%
2020/09/17	51	15.81	0	0.00	15.82	51	8,291	0.62%
2020/09/16	59	15.47	8	15.47	15.50	51	8,155	0.63%
2020/09/15	117	15.71	4	15.71	15.73	113	8,041	1.41%	大買/鉅額交易
2020/09/14	1	15.74	0	0.00	15.72	1	7,853	0.01%
2020/09/11	0	0.00	13	15.31	15.35	-13	7,651	-0.17%
2020/09/10	1	15.31	0	0.00	15.30	1	7,600	0.01%
2020/09/09	6	15.21	5	15.20	15.22	1	7,547	0.01%
2020/09/08	15	15.27	0	0.00	15.26	15	7,459	0.20%
2020/09/07	15	15.41	0	0.00	15.39	15	7,100	0.21%
2020/09/04	15	15.11	1	15.15	15.17	14	6,944	0.20%
2020/09/03	24	15.10	0	0.00	15.08	24	6,878	0.35%
2020/09/01	2	14.82	0	0.00	14.97	2	6,633	0.03%
2020/08/31	25	15.13	0	0.00	15.12	25	6,340	0.39%
2020/08/28	0	0.00	2	14.80	14.78	-2	5,886	-0.03%
2020/08/24	5	14.08	0	0.00	14.14	5	5,111	0.10%
2020/08/21	10	14.19	1	14.20	14.20	9	5,035	0.18%
2020/08/19	36	14.27	0	0.00	14.24	36	4,822	0.75%
2020/08/14	0	0.00	10	14.02	14.05	-10	4,453	-0.22%
2020/08/06	11	13.70	5	13.71	13.70	6	4,044	0.15%
2020/08/05	1	13.78	20	13.77	13.76	-19	3,958	-0.48%
2020/07/31	0	0.00	20	13.90	13.91	-20	4,031	-0.50%
2020/07/28	10	13.89	0	0.00	13.85	10	3,962	0.25%
2020/07/24	5	14.10	2	14.13	14.10	3	3,974	0.08%
2020/07/23	6	14.00	0	0.00	14.01	6	3,951	0.15%
2020/07/20	1	14.04	0	0.00	14.07	1	4,761	0.02%
2020/07/17	10	13.97	20	14.01	14.00	-10	4,704	-0.21%
2020/07/16	2	14.30	0	0.00	14.22	2	4,401	0.05%
2020/07/15	2	14.40	0	0.00	14.41	2	4,372	0.05%
2020/07/14	0	0.00	50	14.42	14.39	-50	4,441	-1.13%
2020/07/13	0	0.00	10	14.64	14.54	-10	4,387	-0.23%
2020/07/10	20	14.83	0	0.00	14.80	20	4,364	0.46%
2020/07/09	0	0.00	1	14.86	14.90	-1	4,347	-0.02%
2020/07/06	22	14.61	0	0.00	14.66	22	4,237	0.52%
2020/07/02	11	14.49	0	0.00	14.56	11	4,256	0.26%
2020/07/01	0	0.00	16	14.29	14.29	-16	4,237	-0.38%
2020/06/30	5	13.97	0	0.00	14.02	5	4,226	0.12%
2020/06/29	2	13.95	0	0.00	13.94	2	4,259	0.05%
2020/06/22	0	0.00	5	14.39	14.40	-5	4,266	-0.12%
2020/06/17	10	14.09	0	0.00	14.11	10	4,488	0.22%
2020/06/16	13	14.13	0	0.00	14.21	13	4,532	0.29%
2020/06/15	8	14.11	0	0.00	14.09	8	4,524	0.18%
2020/06/12	0	0.00	30	14.00	14.07	-30	4,505	-0.67%
2020/06/11	15	14.15	12	14.14	14.09	3	4,470	0.07%
2020/06/10	12	14.05	0	0.00	14.17	12	4,426	0.27%
2020/06/08	5	14.14	0	0.00	14.14	5	4,441	0.11%
2020/06/04	1	13.77	0	0.00	13.79	1	4,245	0.02%
2020/06/03	5	13.65	0	0.00	13.70	5	4,259	0.12%
2020/05/29	1	13.64	0	0.00	13.64	1	4,274	0.02%
2020/05/28	10	13.70	0	0.00	13.71	10	4,280	0.23%
2020/05/22	0	0.00	3	13.60	13.58	-3	4,287	-0.07%
2020/05/21	7	13.80	0	0.00	13.75	7	4,257	0.16%
2020/05/06	0	0.00	2	13.85	13.83	-2	3,835	-0.05%
2020/05/04	2	13.99	0	0.00	14.00	2	3,711	0.05%
2020/04/30	3	14.09	40	14.08	14.10	-37	3,652	-1.01%
2020/04/29	5	13.88	0	0.00	13.85	5	3,576	0.14%
2020/04/28	20	14.14	0	0.00	14.01	20	3,470	0.58%
2020/04/27	20	14.24	2	14.05	14.24	18	3,393	0.53%
2020/04/24	22	13.62	0	0.00	14.38	22	3,141	0.70%
2020/04/23	1	13.55	0	0.00	13.69	1	2,560	0.04%
2020/04/22	0	0.00	66	13.43	13.42	-66	2,284	-2.89%
2020/04/21	0	0.00	1	13.28	13.29	-1	2,231	-0.04%
2020/04/15	1	13.75	0	0.00	13.76	1	1,964	0.05%
2020/04/14	10	13.84	0	0.00	13.83	10	1,931	0.52%
2020/04/13	26	14.05	0	0.00	14.00	26	1,884	1.38%
2020/04/10	25	14.06	0	0.00	14.20	25	1,832	1.36%
2020/04/08	4	13.82	0	0.00	13.87	4	1,804	0.22%
2020/04/07	22	13.92	0	0.00	13.91	22	1,820	1.21%
2020/03/30	1	14.39	0	0.00	14.42	1	1,669	0.06%
2020/03/24	1	14.29	0	0.00	14.30	1	1,508	0.07%
2020/03/23	1	13.99	0	0.00	14.03	1	1,384	0.07%
2020/03/12	0	0.00	4	14.05	13.81	-4	1,062	-0.38%
2019/12/26	1	15.58	0	0.00	15.59	1	652	0.15%
2019/12/20	0	0.00	5	15.37	15.37	-5	671	-0.74%
2019/12/13	0	0.00	1	15.17	15.25	-1	673	-0.15%
2019/12/11	5	15.08	0	0.00	15.06	5	767	0.65%
2019/12/06	1	14.85	0	0.00	14.86	1	877	0.11%
2019/12/05	2	14.74	0	0.00	14.76	2	879	0.23%
2019/11/07	1	15.50	0	0.00	15.49	1	921	0.11%
2019/09/25	0	0.00	4	15.27	15.29	-4	957	-0.42%
2019/08/08	1	14.83	0	0.00	14.86	1	1,207	0.08%
2019/08/05	1	14.92	0	0.00	14.78	1	1,283	0.08%