元大AAA至A公司債 (00751B)-永豐金-敦北券商分點個股進出

台股 » 個股 » 元大AAA至A公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大AAA至A公司債

(00751B)

可現股當沖

股價
33.59
漲跌
▲0.02
漲幅
+0.06%
成交量
7,615張
產業
上櫃
116人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大AAA至A公司債 (00751B)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	30	33.60	33.59	-30	8,827	-0.34%
2025/01/21	10	33.54	5	33.55	33.57	5	8,912	0.06%
2025/01/20	11.7	33.37	0	0.00	33.33	11.7	8,873	0.13%
2025/01/17	11	33.46	0	0.00	33.46	11	8,937	0.12%
2025/01/15	0.2	32.98	0	0.00	32.97	0.2	9,430	0.00%
2025/01/14	0.2	33.01	0	0.00	33.04	0.2	9,583	0.00%
2025/01/13	15	32.93	20.2	32.98	32.95	-5.2	9,792	-0.05%
2025/01/10	0.2	33.05	0	0.00	33.05	0.2	9,770	0.00%
2025/01/09	20	33.10	0	0.00	33.13	20	9,766	0.20%
2025/01/08	8.2	32.93	0	0.00	32.95	8.2	9,812	0.08%
2025/01/07	6.3	33.22	0	0.00	33.22	6.3	9,885	0.06%
2025/01/06	22.5	33.43	0	0.00	33.45	22.5	9,790	0.23%
2025/01/03	1	33.73	0	0.00	33.72	1	9,762	0.01%
2025/01/02	3.3	33.53	0	0.00	33.58	3.3	9,955	0.03%
2024/12/31	3	33.77	63	33.73	33.81	-60	10,078	-0.60%
2024/12/30	3.7	33.42	0	0.00	33.45	3.7	10,214	0.04%
2024/12/27	6.3	33.65	0.4	33.64	33.64	5.9	10,157	0.06%
2024/12/26	9.6	33.52	3	33.50	33.51	6.6	10,243	0.06%
2024/12/25	2	33.65	4	33.59	33.65	-2	10,237	-0.02%
2024/12/24	13.2	33.48	2	33.48	33.49	11.2	10,443	0.11%
2024/12/23	2	33.58	0	0.00	33.61	2	10,461	0.02%
2024/12/20	19.5	33.55	0	0.00	33.55	19.5	10,503	0.19%
2024/12/19	12.3	33.82	26	33.83	33.84	-13.7	10,365	-0.13%
2024/12/18	6	34.21	0	0.00	34.21	6	10,201	0.06%
2024/12/17	5	34.19	1	34.19	34.17	4	10,349	0.04%
2024/12/16	27.2	34.69	5.5	34.66	34.71	21.7	10,414	0.21%
2024/12/13	4.2	34.90	0	0.00	34.89	4.2	10,401	0.04%
2024/12/12	4.1	35.22	0	0.00	35.14	4.1	10,361	0.04%
2024/12/11	1	35.43	0	0.00	35.41	1	10,416	0.01%
2024/12/10	2.5	35.50	12	35.49	35.50	-9.5	10,559	-0.09%
2024/12/09	5.2	35.64	13.1	35.67	35.72	-7.9	10,637	-0.07%
2024/12/06	1	35.58	0	0.00	35.61	1	10,886	0.01%
2024/12/04	4.1	35.37	6	35.41	35.29	-1.9	11,089	-0.02%
2024/12/03	1	35.61	11	35.70	35.68	-10	11,059	-0.09%
2024/12/02	10	35.48	7	35.51	35.53	3	11,001	0.03%
2024/11/29	0	0.00	1	35.17	35.22	-1	10,964	-0.01%
2024/11/28	0	0.00	1	35.10	35.11	-1	10,956	-0.01%
2024/11/27	1	34.85	6	34.88	34.92	-5	10,953	-0.05%
2024/11/26	0.2	34.94	2	34.93	34.93	-1.9	10,968	-0.02%
2024/11/22	1.1	34.42	0	0.00	34.43	1.1	11,019	0.01%
2024/11/21	10.5	34.35	54	34.38	34.43	-43.5	11,098	-0.39%
2024/11/20	50.1	34.40	2	34.42	34.37	48.1	11,125	0.43%
2024/11/19	0.4	34.39	15	34.38	34.38	-14.6	11,189	-0.13%
2024/11/18	2	34.35	1	34.31	34.34	1	11,242	0.01%
2024/11/15	1.2	34.39	0	0.00	34.36	1.2	11,392	0.01%
2024/11/14	5.3	34.30	2	34.32	34.32	3.3	11,493	0.03%
2024/11/13	6	34.67	0	0.00	34.67	6	11,530	0.05%
2024/11/12	0.3	35.16	6	35.19	35.21	-5.7	11,523	-0.05%
2024/11/11	0	0.00	1	34.72	34.85	-1	11,426	-0.01%
2024/11/08	0	0.00	1	34.54	34.54	-1	11,356	-0.01%
2024/11/07	0.5	34.25	0	0.00	34.23	0.5	11,507	0.00%
2024/11/06	11.5	34.06	34	34.04	34.14	-22.5	11,644	-0.19%
2024/11/05	2	34.19	0	0.00	34.23	2	11,369	0.02%
2024/11/04	16.4	33.96	0	0.00	33.94	16.4	11,612	0.14%
2024/11/01	1.2	34.28	0	0.00	34.28	1.2	11,867	0.01%
2024/10/30	2	34.39	0	0.00	34.36	2	11,987	0.02%
2024/10/29	1	34.25	0	0.00	34.30	1	12,108	0.01%
2024/10/28	10.2	34.21	0	0.00	34.19	10.2	12,186	0.08%
2024/10/25	5	34.56	1	34.49	34.61	4	12,097	0.03%
2024/10/24	17.3	34.27	0	0.00	34.31	17.3	12,159	0.14%
2024/10/23	21	34.30	0	0.00	34.28	21	12,334	0.17%
2024/10/22	37.6	34.39	12	34.32	34.33	25.6	12,269	0.21%
2024/10/21	26.6	34.96	5	34.93	34.93	21.6	11,983	0.18%
2024/10/18	14.3	35.21	0	0.00	35.20	14.3	11,897	0.12%
2024/10/17	3	35.61	0	0.00	35.65	3	11,809	0.03%
2024/10/16	5	35.58	0	0.00	35.60	5	11,853	0.04%
2024/10/15	11	35.33	175	35.34	35.33	-164	11,914	-1.38%	大賣/鉅額交易
2024/10/14	7.1	35.14	6	35.16	35.14	1.1	11,974	0.01%
2024/10/11	4.7	35.40	25	35.37	35.37	-20.3	12,029	-0.17%
2024/10/09	24	35.56	0	0.00	35.47	24	12,026	0.20%
2024/10/08	7	35.51	0	0.00	35.56	7	12,055	0.06%
2024/10/07	0	0.00	12	35.77	35.77	-12	12,024	-0.10%
2024/10/04	3	35.79	75	35.78	35.81	-72	11,979	-0.60%
2024/10/01	0	0.00	65	35.84	35.87	-65	11,786	-0.55%
2024/09/30	49	35.68	11	35.67	35.67	38	11,812	0.32%
2024/09/27	51	35.68	32	35.71	35.70	19	11,827	0.16%
2024/09/26	40.2	35.84	0	0.00	35.83	40.2	11,920	0.34%
2024/09/25	2.6	36.10	450.1	36.07	36.08	-447.5	12,052	-3.71%	大賣/鉅額交易
2024/09/24	4	36.21	81	36.12	36.13	-77	12,064	-0.64%
2024/09/23	9	36.13	100	36.13	36.13	-91	12,079	-0.75%
2024/09/20	3.3	36.24	0	0.00	36.24	3.3	12,075	0.03%
2024/09/19	56	36.29	5	36.27	36.26	51	12,117	0.42%
2024/09/18	1	36.41	35	36.48	36.48	-34	11,989	-0.28%
2024/09/16	91	36.64	1	36.66	36.65	90	12,016	0.75%
2024/09/13	5.1	36.74	2.3	36.72	36.71	2.8	12,114	0.02%
2024/09/12	1	36.64	153	36.70	36.69	-152	12,214	-1.24%	大賣/鉅額交易
2024/09/11	5	36.78	55	36.74	36.78	-50	12,184	-0.41%
2024/09/10	1.1	36.50	13	36.50	36.58	-11.9	12,234	-0.10%
2024/09/09	1	36.20	0	0.00	36.19	1	12,369	0.01%
2024/09/06	0	0.00	21	36.30	36.31	-21	12,226	-0.17%
2024/09/05	0	0.00	82	36.06	36.06	-82	12,124	-0.68%
2024/09/04	2	35.81	47	35.80	35.79	-45	12,290	-0.37%
2024/09/03	5	35.63	0	0.00	35.66	5	12,246	0.04%
2024/09/02	8	35.59	0	0.00	35.62	8	12,276	0.07%
2024/08/30	13	35.72	0	0.00	35.74	13	12,357	0.11%
2024/08/29	8	35.85	0	0.00	35.80	8	12,461	0.06%
2024/08/28	1.1	35.90	0	0.00	35.95	1.1	12,464	0.01%
2024/08/26	3	35.98	20	35.95	36.00	-17	12,646	-0.13%
2024/08/23	2.1	35.88	0	0.00	35.91	2.1	12,895	0.02%
2024/08/22	1.1	35.95	2	35.95	36.00	-0.9	13,020	-0.01%
2024/08/20	5	35.76	0	0.00	35.71	5	13,163	0.04%
2024/08/19	5	35.85	3	35.73	35.75	2	13,169	0.02%
2024/08/16	5	35.92	2	35.93	35.91	3	13,095	0.02%
2024/08/15	10	35.85	4	35.86	35.88	6	13,078	0.05%
2024/08/14	5	35.47	0	0.00	35.52	5	13,065	0.04%
2024/08/13	15	35.31	0	0.00	35.28	15	13,075	0.11%
2024/08/12	40	35.20	0	0.00	35.30	40	13,183	0.30%
2024/08/09	42.5	35.05	7	35.05	35.03	35.5	13,217	0.27%
2024/08/08	10.6	35.28	3	35.29	35.25	7.6	13,040	0.06%
2024/08/07	6.5	35.54	2	35.54	35.56	4.5	12,868	0.03%
2024/08/06	3.4	35.70	32	35.58	35.75	-28.6	12,766	-0.22%
2024/08/05	2	35.91	27	36.05	35.93	-25	12,542	-0.20%
2024/08/02	5.5	35.73	1	35.76	35.64	4.5	12,169	0.04%
2024/08/01	1	35.48	0	0.00	35.44	1	12,089	0.01%
2024/07/31	15	35.27	0	0.00	35.23	15	12,071	0.12%
2024/07/30	11	35.17	23	35.19	35.16	-12	12,027	-0.10%
2024/07/29	3	35.13	0	0.00	35.06	3	12,082	0.02%
2024/07/26	101.2	34.90	0.3	34.85	34.80	100.9	12,028	0.84%	大買/
2024/07/23	51.5	35.09	1	35.12	35.11	50.5	11,830	0.43%
2024/07/19	0.3	35.19	40.3	35.20	35.20	-40	11,898	-0.34%
2024/07/18	3	35.22	0	0.00	35.23	3	11,920	0.03%
2024/07/17	0	0.00	5	35.29	35.28	-5	11,877	-0.04%
2024/07/15	1	34.95	0	0.00	34.95	1	12,208	0.01%
2024/07/12	1	34.91	10	34.90	34.92	-9	12,307	-0.07%
2024/07/11	2	34.71	0	0.00	34.70	2	12,396	0.02%
2024/07/10	1	34.64	1	34.66	34.66	0	12,730	0.00%
2024/07/09	1	34.74	2	34.72	34.73	-1	12,819	-0.01%
2024/07/08	0.1	34.51	0	0.00	34.49	0.1	12,882	0.00%
2024/07/05	22.4	34.29	0	0.00	34.32	22.4	13,191	0.17%
2024/07/04	20	34.42	5	34.45	34.35	15	13,247	0.11%
2024/07/03	5	34.15	20	34.20	34.25	-15	13,349	-0.11%
2024/07/02	11	33.99	50	33.96	34.03	-39	13,551	-0.29%
2024/07/01	97	34.03	13	34.11	34.14	84	13,578	0.62%
2024/06/28	50	34.46	2	34.44	34.46	48	13,611	0.35%
2024/06/27	30	34.46	0	0.00	34.45	30	13,600	0.22%
2024/06/26	10	34.66	10	34.70	34.74	0	13,557	0.00%
2024/06/25	1.9	34.79	4	34.78	34.80	-2.1	13,743	-0.02%
2024/06/24	21.5	34.60	0	0.00	34.60	21.5	13,784	0.16%
2024/06/21	138.3	34.56	40	34.54	34.55	98.3	13,919	0.71%	大買/
2024/06/20	107.9	34.72	3	34.78	34.71	104.9	13,894	0.76%	大買/鉅額交易
2024/06/19	15.3	35.29	3	35.31	35.32	12.3	13,908	0.09%
2024/06/18	0.2	35.13	5	35.12	35.11	-4.8	14,041	-0.03%
2024/06/14	1.7	35.15	20	35.13	35.13	-18.3	13,995	-0.13%
2024/06/13	3.2	34.86	0	0.00	34.86	3.2	14,099	0.02%
2024/06/12	2	34.60	0	0.00	34.64	2	14,386	0.01%
2024/06/11	8.3	34.42	1	34.45	34.42	7.3	14,575	0.05%
2024/06/07	1	34.82	1	34.84	34.83	0	14,554	0.00%
2024/06/06	0	0.00	3	34.90	34.85	-3	14,658	-0.02%
2024/06/05	1	34.83	0	0.00	34.76	1	14,649	0.01%
2024/06/04	2.2	34.53	57	34.56	34.56	-54.9	14,583	-0.38%
2024/06/03	0.3	34.27	0	0.00	34.26	0.3	14,553	0.00%
2024/05/31	1.3	34.06	0	0.00	34.06	1.3	14,556	0.01%
2024/05/30	16	33.67	10	33.70	33.75	6	14,567	0.04%
2024/05/29	20.7	33.81	0	0.00	33.81	20.7	14,577	0.14%
2024/05/28	32.1	34.10	3	34.10	34.12	29.1	14,407	0.20%
2024/05/27	4.2	34.21	0	0.00	34.20	4.2	14,393	0.03%
2024/05/24	77.1	34.19	0	0.00	34.20	77.1	14,477	0.53%
2024/05/23	4	34.38	0	0.00	34.33	4	14,495	0.03%
2024/05/22	6	34.38	0	0.00	34.36	6	14,489	0.04%
2024/05/21	1.7	34.32	0	0.00	34.31	1.7	14,562	0.01%
2024/05/20	25.4	34.38	0	0.00	34.37	25.4	14,554	0.17%
2024/05/17	10	34.49	0	0.00	34.50	10	14,637	0.07%
2024/05/16	0	0.00	2	34.55	34.55	-2	14,709	-0.01%
2024/05/15	47	34.19	0	0.00	34.14	47	14,781	0.32%
2024/05/14	2	34.15	0	0.00	34.15	2	15,507	0.01%
2024/05/13	0	34.18	10	34.17	34.17	-10	15,691	-0.06%
2024/05/10	2	34.31	3	34.37	34.31	-1	15,845	-0.01%
2024/05/09	9.3	34.15	0	0.00	34.15	9.3	15,956	0.06%
2024/05/07	0	0.00	2	34.29	34.33	-2	16,096	-0.01%
2024/05/06	2	34.00	2.2	33.99	34.01	-0.2	16,070	0.00%
2024/05/03	18.1	33.76	0	0.00	33.76	18.1	15,975	0.11%
2024/05/02	3.3	33.75	0	0.00	33.77	3.3	16,064	0.02%
2024/04/30	1	33.83	0	0.00	33.85	1	16,058	0.01%
2024/04/29	6	33.68	0.5	33.74	33.68	5.5	16,083	0.03%
2024/04/26	11.3	33.39	2	33.41	33.43	9.3	16,114	0.06%
2024/04/25	13.6	33.58	0.5	33.68	33.56	13.1	16,270	0.08%
2024/04/24	14.3	33.73	0.4	33.75	33.75	13.9	16,241	0.09%
2024/04/23	0.1	33.85	0	0.00	33.83	0.1	16,316	0.00%
2024/04/22	6.1	33.58	0	0.00	33.60	6.1	16,336	0.04%
2024/04/19	0	33.79	0	0.00	33.79	0	16,304	0.00%
2024/04/18	5.1	33.59	0	0.00	33.57	5.1	16,159	0.03%
2024/04/17	17.8	33.40	6	33.37	33.41	11.8	16,007	0.07%
2024/04/16	42.1	33.66	0	0.00	33.66	42.1	15,827	0.27%
2024/04/15	26.2	33.94	2	33.95	33.92	24.2	15,634	0.15%
2024/04/12	17.1	33.93	0	0.00	33.93	17.1	15,715	0.11%
2024/04/11	21.7	33.98	0	0.00	34.02	21.7	15,772	0.14%
2024/04/10	5	34.42	6	34.43	34.42	-1	15,569	-0.01%
2024/04/09	2	34.32	1	34.38	34.32	1	15,625	0.01%
2024/04/08	116.8	34.15	0	0.00	34.13	116.8	15,764	0.74%	大買/鉅額交易
2024/04/03	181.4	34.39	0	0.00	34.34	181.4	15,688	1.16%	大買/鉅額交易
2024/04/02	176.3	34.58	0	0.00	34.55	176.3	15,574	1.13%	大買/鉅額交易
2024/04/01	11	34.90	1.6	34.87	34.91	9.4	15,415	0.06%
2024/03/29	16	34.92	1	34.92	34.92	15	15,453	0.10%
2024/03/28	115	34.79	0	0.00	34.78	115	15,445	0.74%	大買/鉅額交易
2024/03/27	116	34.57	0	0.00	34.59	116	15,511	0.75%	大買/鉅額交易
2024/03/26	6.2	34.56	0	0.00	34.57	6.2	15,468	0.04%
2024/03/25	1	34.84	0	0.00	34.71	1	15,431	0.01%
2024/03/22	1	34.69	0	0.00	34.68	1	15,514	0.01%
2024/03/21	4.3	34.27	7	34.26	34.26	-2.7	15,562	-0.02%
2024/03/20	3	34.27	2	34.31	34.33	1	15,817	0.01%
2024/03/19	3	34.12	0	0.00	34.22	3	16,183	0.02%
2024/03/18	27.4	34.16	0	0.00	34.15	27.4	16,195	0.17%
2024/03/15	8.3	34.58	0	0.00	34.63	8.3	16,098	0.05%
2024/03/14	4	34.86	0	0.00	34.83	4	15,874	0.03%
2024/03/13	12.2	34.90	0	0.00	34.91	12.2	15,916	0.08%
2024/03/12	2.2	35.03	0	0.00	35.03	2.2	16,038	0.01%
2024/03/11	19	35.04	4	35.07	35.08	15	16,221	0.09%
2024/03/08	4	34.98	50.5	34.95	34.99	-46.5	16,377	-0.28%
2024/03/07	11.3	34.94	0	0.00	34.95	11.3	16,520	0.07%
2024/03/06	2.3	34.74	0	0.00	34.78	2.3	16,585	0.01%
2024/03/05	1.2	34.56	0	0.00	34.55	1.2	16,700	0.01%
2024/03/04	13.6	34.59	0	0.00	34.54	13.6	16,838	0.08%
2024/03/01	16	34.48	1	34.50	34.49	15	16,834	0.09%
2024/02/29	4.4	34.55	0	0.00	34.53	4.4	16,860	0.03%
2024/02/27	8.1	34.52	0	0.00	34.64	8.1	16,891	0.05%
2024/02/26	13	34.79	0	0.00	34.79	13	16,889	0.08%
2024/02/23	15.6	34.34	1	34.36	34.39	14.6	16,910	0.09%
2024/02/22	2.1	34.27	1	34.31	34.28	1.1	17,058	0.01%
2024/02/21	1	34.27	500	34.31	34.30	-499	17,105	-2.92%	大賣/鉅額交易
2024/02/20	33.4	34.19	210	34.20	34.22	-176.6	17,112	-1.03%	大賣/鉅額交易
2024/02/19	46	34.22	42	34.22	34.22	4	17,138	0.02%
2024/02/16	10.3	34.27	0	0.00	34.27	10.3	17,125	0.06%
2024/02/15	35.9	34.29	4	34.32	34.34	31.9	16,957	0.19%
2024/02/05	21.1	34.97	70	35.03	34.98	-48.9	16,275	-0.30%